Mercados españoles cerrados
S&P 500
5.302,33 +55,65 (+1,06%) Nasdaq
16.739,65 +228,47 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00230000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,904 | 103.13% |
| GOOGL240531C00230000 | 2024-05-14 1:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 48.83% |
| GOOGL240607C00230000 | 2024-05-14 11:09AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 312 | 41.41% |
| GOOGL240621C00230000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 1,182 | 34.18% |
| GOOGL240719C00230000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 10 | 622 | 28.52% |
| GOOGL240816C00230000 | 2024-05-13 10:59AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.24 | 0.00 | - | 1 | 24 | 28.37% |
| GOOGL240920C00230000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.51 | 0.00 | - | 2 | 582 | 27.56% |
| GOOGL241018C00230000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 0.75 | 0.74 | 0.78 | +0.15 | +25.00% | 10 | 156 | 27.15% |
| GOOGL241115C00230000 | 2024-05-15 12:41PM EDT | 2024-11-15 | 1.31 | 1.37 | 1.43 | -0.01 | -0.76% | 1 | 342 | 28.64% |
| GOOGL241220C00230000 | 2024-05-15 1:52PM EDT | 2024-12-20 | 1.90 | 1.90 | 1.98 | +0.03 | +1.60% | 2 | 407 | 28.52% |
| GOOGL250117C00230000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 2.43 | 2.44 | 2.54 | +0.09 | +3.85% | 866 | 834 | 28.76% |
| GOOGL250321C00230000 | 2024-05-15 12:56PM EDT | 2025-03-21 | 3.70 | 4.00 | 4.15 | +0.75 | +25.42% | 5 | 98 | 29.87% |
| GOOGL250620C00230000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 6.14 | 6.35 | 6.45 | +0.23 | +3.89% | 4 | 132 | 30.72% |
| GOOGL250919C00230000 | 2024-05-07 3:24PM EDT | 2025-09-19 | 8.85 | 8.80 | 9.05 | 0.00 | - | 11 | 98 | 31.80% |
| GOOGL251219C00230000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 11.10 | 11.30 | 11.75 | -0.20 | -1.77% | 1 | 232 | 32.81% |
| GOOGL260116C00230000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 11.85 | 11.90 | 13.20 | +0.60 | +5.33% | 1 | 999 | 33.86% |
| GOOGL260618C00230000 | 2024-05-15 1:44PM EDT | 2026-06-18 | 16.00 | 15.35 | 16.45 | -1.25 | -7.25% | 1 | 1 | 33.81% |
| GOOGL261218C00230000 | 2024-05-07 9:32AM EDT | 2026-12-18 | 20.30 | 19.15 | 22.00 | 0.00 | - | 4 | 103 | 35.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00230000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 80.93 | 88.45 | 91.45 | 0.00 | - | - | 0 | 798.80% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 142.75% |
| GOOGL240816P00230000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 72.26 | 57.30 | 58.05 | 0.00 | - | - | 0 | 30.42% |
| GOOGL240920P00230000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 74.60 | 57.20 | 58.15 | 0.00 | - | - | 0 | 27.12% |
| GOOGL241220P00230000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 59.65 | 57.05 | 58.25 | 0.00 | - | - | 1 | 21.57% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 64.95 | 66.55 | 0.00 | - | 2 | 0 | 44.47% |
| GOOGL251219P00230000 | 2024-01-17 12:51PM EDT | 2025-12-19 | 89.30 | 87.00 | 92.00 | 0.00 | - | - | 0 | 56.77% |
| GOOGL260116P00230000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 61.90 | 57.65 | 60.35 | 0.00 | - | 5 | 42 | 18.63% |
© 2024 Yahoo. Todos los derechos reservados.