Mercados españoles cerrados
S&P 500
5.303,46 +56,78 (+1,08%) Nasdaq
16.740,92 +229,74 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00220000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,807 | 87.50% |
| GOOGL240524C00220000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 51.56% |
| GOOGL240531C00220000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 42.19% |
| GOOGL240607C00220000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 18 | 37.11% |
| GOOGL240614C00220000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 1 | 36.04% |
| GOOGL240621C00220000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -25.00% | 162 | 5,337 | 31.25% |
| GOOGL240719C00220000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 2 | 334 | 26.22% |
| GOOGL240816C00220000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 0.41 | 0.39 | 0.43 | 0.00 | - | 6 | 181 | 27.37% |
| GOOGL240920C00220000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 0.79 | 0.79 | 0.83 | 0.00 | - | 14 | 469 | 26.70% |
| GOOGL241018C00220000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 1.32 | 1.20 | 1.26 | +0.01 | +0.76% | 5 | 280 | 26.67% |
| GOOGL241115C00220000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 2.10 | 2.12 | 2.19 | -0.06 | -2.78% | 10 | 649 | 28.47% |
| GOOGL241220C00220000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 2.88 | 2.84 | 2.91 | +0.28 | +10.77% | 2 | 1,069 | 28.44% |
| GOOGL250117C00220000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.65 | +0.05 | +1.45% | 12 | 54,024 | 28.83% |
| GOOGL250321C00220000 | 2024-05-14 11:36AM EDT | 2025-03-21 | 5.05 | 5.40 | 5.55 | 0.00 | - | 3 | 335 | 29.95% |
| GOOGL250620C00220000 | 2024-05-15 12:22PM EDT | 2025-06-20 | 7.27 | 8.15 | 8.30 | -0.38 | -4.97% | 51 | 3,086 | 31.08% |
| GOOGL250919C00220000 | 2024-05-07 2:00PM EDT | 2025-09-19 | 10.90 | 10.85 | 12.35 | 0.00 | - | 1 | 21 | 33.81% |
| GOOGL251219C00220000 | 2024-05-13 2:12PM EDT | 2025-12-19 | 12.60 | 13.60 | 13.95 | 0.00 | - | 4 | 2,782 | 33.06% |
| GOOGL260116C00220000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 14.10 | 14.20 | 14.60 | +0.32 | +2.32% | 17 | 2,109 | 33.07% |
| GOOGL260618C00220000 | 2024-05-03 1:42PM EDT | 2026-06-18 | 17.00 | 18.30 | 19.00 | 0.00 | - | 1 | 13 | 34.20% |
| GOOGL261218C00220000 | 2024-05-14 2:27PM EDT | 2026-12-18 | 23.00 | 20.80 | 23.70 | 0.00 | - | 2 | 69 | 35.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00220000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 56.69 | 47.25 | 48.05 | 0.00 | - | 10 | 0 | 97.66% |
| GOOGL240621P00220000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 55.35 | 47.60 | 48.00 | 0.00 | - | 4 | 0 | 41.85% |
| GOOGL240719P00220000 | 2024-04-02 9:33AM EDT | 2024-07-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240816P00220000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 62.65 | 47.35 | 48.15 | 0.00 | - | - | 0 | 28.39% |
| GOOGL240920P00220000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 46.83 | 47.40 | 48.15 | 0.00 | - | 1 | 0 | 24.26% |
| GOOGL241018P00220000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 50.83 | 47.30 | 48.15 | 0.00 | - | 1 | 0 | 22.00% |
| GOOGL250620P00220000 | 2024-05-14 3:28PM EDT | 2025-06-20 | 49.95 | 46.50 | 48.85 | 0.00 | - | 1 | 5 | 16.60% |
| GOOGL260116P00220000 | 2024-02-14 12:19PM EDT | 2026-01-16 | 75.24 | 76.00 | 81.00 | 0.00 | - | 2 | 0 | 51.75% |
| GOOGL261218P00220000 | 2024-05-13 1:24PM EDT | 2026-12-18 | 55.66 | 52.65 | 54.10 | 0.00 | - | 10 | 3 | 18.27% |
© 2024 Yahoo. Todos los derechos reservados.