Mercados españoles cerrados
S&P 500
5.298,70 +52,02 (+0,99%) Nasdaq
16.719,23 +208,05 (+1,26%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00215000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 352 | 81.25% |
| GOOGL240524C00215000 | 2024-05-14 10:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 14 | 47.66% |
| GOOGL240531C00215000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 40 | 39.06% |
| GOOGL240607C00215000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 1 | 34.38% |
| GOOGL240614C00215000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 33.99% |
| GOOGL240621C00215000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 2,326 | 28.91% |
| GOOGL240628C00215000 | 2024-05-13 2:27PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 30.18% |
| GOOGL240719C00215000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 112 | 25.44% |
| GOOGL240816C00215000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 0.51 | 0.55 | 0.58 | -0.09 | -15.00% | 1 | 255 | 27.08% |
| GOOGL240920C00215000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 1.01 | 1.05 | 1.11 | -0.13 | -11.40% | 267 | 935 | 26.73% |
| GOOGL241220C00215000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.60 | +0.34 | +10.12% | 15 | 832 | 28.83% |
| GOOGL250117C00215000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.35 | +0.05 | +1.20% | 41 | 2,168 | 29.06% |
| GOOGL250321C00215000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 6.20 | 6.30 | 6.50 | +0.60 | +10.71% | 1 | 241 | 30.38% |
| GOOGL250620C00215000 | 2024-05-15 11:42AM EDT | 2025-06-20 | 9.07 | 9.20 | 9.40 | -0.07 | -0.77% | 1 | 3,297 | 31.48% |
| GOOGL250919C00215000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 12.10 | 11.95 | 12.40 | 0.00 | - | 4 | 88 | 32.59% |
| GOOGL251219C00215000 | 2024-05-08 9:39AM EDT | 2025-12-19 | 14.10 | 14.85 | 15.45 | 0.00 | - | 6 | 298 | 33.69% |
| GOOGL260116C00215000 | 2024-05-14 1:16PM EDT | 2026-01-16 | 14.99 | 15.55 | 16.25 | 0.00 | - | 172 | 1,106 | 33.85% |
| GOOGL260618C00215000 | 2024-05-13 9:44AM EDT | 2026-06-18 | 16.85 | 17.80 | 22.10 | 0.00 | - | 3 | 12 | 36.31% |
| GOOGL261218C00215000 | 2024-04-26 1:32PM EDT | 2026-12-18 | 25.80 | 23.35 | 25.40 | 0.00 | - | 111 | 122 | 35.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00215000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 60.15 | 42.65 | 43.05 | 0.00 | - | - | 0 | 107.42% |
| GOOGL240524P00215000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 45.20 | 42.05 | 43.45 | 0.00 | - | - | 0 | 79.59% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 436.41% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 76.10 | 78.90 | 0.00 | - | 2 | 0 | 91.14% |
| GOOGL250321P00215000 | 2024-05-14 10:53AM EDT | 2025-03-21 | 46.00 | 41.80 | 44.45 | 0.00 | - | 1 | 3 | 18.55% |
| GOOGL250620P00215000 | 2023-10-25 9:38AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219P00215000 | 2024-05-13 3:43PM EDT | 2025-12-19 | 49.55 | 45.95 | 47.15 | 0.00 | - | 2 | 1 | 18.70% |
| GOOGL260618P00215000 | 2024-04-26 10:50AM EDT | 2026-06-18 | 49.36 | 47.50 | 49.50 | 0.00 | - | 1 | 1 | 19.44% |
| GOOGL261218P00215000 | 2024-03-27 11:15AM EDT | 2026-12-18 | 66.43 | 49.00 | 51.45 | 0.00 | - | 2 | 7 | 19.58% |
© 2024 Yahoo. Todos los derechos reservados.