Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00105000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 60.89 | 67.10 | 67.90 | 0.00 | - | 2 | 102 | 288.67% |
| GOOGL240524C00105000 | 2024-05-13 11:10AM EDT | 2024-05-24 | 61.02 | 67.05 | 67.75 | 0.00 | - | 2 | 2 | 146.29% |
| GOOGL240621C00105000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 65.25 | 67.35 | 68.15 | 0.00 | - | 1 | 3,010 | 75.00% |
| GOOGL240719C00105000 | 2024-05-13 9:44AM EDT | 2024-07-19 | 61.47 | 67.90 | 68.55 | 0.00 | - | 4 | 241 | 68.70% |
| GOOGL240816C00105000 | 2024-04-29 1:48PM EDT | 2024-08-16 | 64.10 | 68.45 | 69.10 | 0.00 | - | 1 | 5 | 64.87% |
| GOOGL240920C00105000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 63.43 | 68.95 | 69.65 | 0.00 | - | 1 | 424 | 60.13% |
| GOOGL241018C00105000 | 2024-04-04 1:26PM EDT | 2024-10-18 | 52.99 | 63.65 | 65.40 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL241115C00105000 | 2024-02-28 1:08PM EDT | 2024-11-15 | 37.24 | 48.90 | 52.20 | 0.00 | - | - | 1 | 0.00% |
| GOOGL241220C00105000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 70.80 | 70.40 | 71.25 | 0.00 | - | 46 | 580 | 54.43% |
| GOOGL250117C00105000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 68.66 | 71.00 | 71.70 | 0.00 | - | 1 | 2,049 | 53.61% |
| GOOGL250321C00105000 | 2024-04-19 11:42AM EDT | 2025-03-21 | 56.90 | 71.50 | 73.55 | 0.00 | - | 6 | 66 | 52.22% |
| GOOGL250620C00105000 | 2024-05-08 2:17PM EDT | 2025-06-20 | 71.54 | 72.60 | 75.25 | 0.00 | - | 1 | 356 | 50.09% |
| GOOGL250919C00105000 | 2024-03-22 3:46PM EDT | 2025-09-19 | 57.17 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 0.00% |
| GOOGL251219C00105000 | 2024-05-15 2:14PM EDT | 2025-12-19 | 76.80 | 75.65 | 77.55 | +3.56 | +4.86% | 1 | 299 | 49.63% |
| GOOGL260116C00105000 | 2024-04-03 10:51AM EDT | 2026-01-16 | 61.85 | 69.45 | 70.85 | 0.00 | - | 1 | 53 | 32.68% |
| GOOGL260618C00105000 | 2024-03-04 12:57PM EDT | 2026-06-18 | 46.00 | 63.95 | 66.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL261218C00105000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 77.69 | 80.70 | 83.65 | 0.00 | - | 2 | 377 | 48.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00105000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,178 | 175.00% |
| GOOGL240524P00105000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 7 | 96.88% |
| GOOGL240531P00105000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 22 | 78.13% |
| GOOGL240621P00105000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 3,634 | 57.81% |
| GOOGL240719P00105000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 140 | 867 | 47.27% |
| GOOGL240816P00105000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 140 | 2,579 | 43.26% |
| GOOGL240920P00105000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.20 | -0.03 | -15.00% | 2 | 5,894 | 39.65% |
| GOOGL241018P00105000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 0.26 | 0.19 | 0.27 | -0.04 | -13.33% | 1 | 157 | 37.60% |
| GOOGL241115P00105000 | 2024-05-08 1:38PM EDT | 2024-11-15 | 0.44 | 0.36 | 0.42 | 0.00 | - | 1 | 2,994 | 37.23% |
| GOOGL241220P00105000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.50 | -0.02 | -3.85% | 6 | 4,203 | 35.21% |
| GOOGL250117P00105000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.64 | -0.08 | -11.43% | 6 | 12,943 | 34.71% |
| GOOGL250321P00105000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 0.59 | 0.57 | 1.01 | 0.00 | - | 10 | 130 | 33.97% |
| GOOGL250620P00105000 | 2024-05-15 9:58AM EDT | 2025-06-20 | 1.30 | 0.45 | 2.76 | -0.34 | -20.73% | 1 | 2,683 | 38.21% |
| GOOGL250919P00105000 | 2024-04-23 2:14PM EDT | 2025-09-19 | 1.94 | 1.84 | 2.03 | -1.24 | -38.99% | 1 | 1,226 | 31.77% |
| GOOGL251219P00105000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 2.90 | 2.40 | 2.62 | 0.00 | - | 5 | 247 | 31.25% |
| GOOGL260116P00105000 | 2024-05-14 1:40PM EDT | 2026-01-16 | 2.86 | 2.70 | 2.78 | 0.00 | - | 1 | 425 | 31.04% |
| GOOGL260618P00105000 | 2024-05-08 10:35AM EDT | 2026-06-18 | 4.04 | 2.60 | 4.80 | 0.00 | - | 1 | 12 | 32.83% |
| GOOGL261218P00105000 | 2024-05-13 12:52PM EDT | 2026-12-18 | 5.15 | 4.60 | 6.00 | 0.00 | - | 10 | 230 | 31.87% |
© 2024 Yahoo. Todos los derechos reservados.