Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.157,43 +83,45 (+0,22%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,44 +0,56 (+0,67%) Bitcoin EUR
58.229,50 +1.112,46 (+1,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 1 | 0 | 50.00 | 0.41 | 0.00 | - | 3 | 0 |
| 121.59 | 0.00 | - | 20 | 0 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 113.99 | 0.00 | - | 2 | 0 | 60.00 | 0.96 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | - | 1 | 65.00 | 0.96 | 0.00 | - | 1 | 0 |
| 102.64 | 0.00 | - | 1 | 0 | 70.00 | 1.42 | 0.00 | - | 1 | 0 |
| 98.15 | 0.00 | - | 5 | 0 | 75.00 | 2.13 | 0.00 | - | 25 | 0 |
| 100.30 | 0.00 | - | 5 | 0 | 80.00 | 2.35 | 0.00 | - | 50 | 0 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 90.00 | 4.00 | 0.00 | - | 1 | 0 |
| 90.17 | 0.00 | - | 1 | 0 | 95.00 | 3.45 | 0.00 | - | 1 | 0 |
| 82.40 | 0.00 | - | 8 | 0 | 100.00 | 4.47 | 0.00 | - | 1 | 0 |
| 77.69 | 0.00 | - | 2 | 0 | 105.00 | 5.50 | 0.00 | - | 44 | 0 |
| 71.81 | 0.00 | - | 1 | 0 | 110.00 | 6.00 | 0.00 | - | 2 | 0 |
| 75.10 | 0.00 | - | 4 | 0 | 115.00 | 6.90 | 0.00 | - | 1 | 0 |
| 71.05 | 0.00 | - | 3 | 0 | 120.00 | 8.19 | 0.00 | - | 2 | 0 |
| 66.50 | 0.00 | - | 4 | 0 | 125.00 | 9.20 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | 2 | 0 | 130.00 | 10.58 | 0.00 | - | 20 | 0 |
| 58.50 | 0.00 | - | 3 | 0 | 135.00 | 11.86 | 0.00 | - | 36 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 140.00 | 13.30 | 0.00 | - | 7 | 0 |
| 52.11 | 0.00 | - | 1 | 0 | 145.00 | 15.04 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 6 | 0 | 150.00 | 16.83 | 0.00 | - | 4 | 0 |
| 47.65 | 0.00 | - | 20 | 0 | 155.00 | 17.94 | 0.00 | - | 9 | 0 |
| 45.63 | 0.00 | - | 1 | 0 | 160.00 | 20.70 | 0.00 | - | 2 | 0 |
| 42.99 | 0.00 | - | 2 | 0 | 165.00 | 22.73 | 0.00 | - | 20 | 0 |
| 40.74 | 0.00 | - | 17 | 0 | 170.00 | 24.50 | 0.00 | - | 1 | 0 |
| 38.26 | 0.00 | - | 12 | 0 | 175.00 | 27.10 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 5 | 0 | 180.00 | 30.98 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 185.00 | 49.38 | 0.00 | - | 1 | 4 |
| 30.68 | 0.00 | - | 1 | 0 | 190.00 | 36.49 | 0.00 | - | 1 | 0 |
| 28.38 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 28.56 | 0.00 | - | 21 | 0 | 200.00 | 41.02 | 0.00 | - | 1 | 0 |
| 27.73 | 0.00 | - | 1 | 0 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 0 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 25.80 | 0.00 | - | 111 | 0 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 21.85 | 0.00 | - | 3 | 0 | 220.00 | 54.10 | 0.00 | - | 10 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 0 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 16.14 | 0.00 | - | 4 | 0 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 0 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 4 | 0 | 250.00 | 85.00 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 12.04 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 0 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.