Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.125,90 +75,80 (+0,69%) Euro Stoxx 50
5.092,57 +38,16 (+0,76%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.378,90 +38,60 (+1,65%) Bitcoin EUR
58.378,44 +1.649,46 (+2,91%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | 0.00 | - | 1 | 0 | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 83.72 | 0.00 | - | 5 | 5 | 60.00 | 1.18 | 0.00 | - | 5 | 23 |
| 96.20 | 0.00 | - | 8 | 4 | 65.00 | 0.73 | 0.00 | - | 2 | 0 |
| 85.30 | 0.00 | - | 1 | 1 | 70.00 | 1.75 | 0.00 | - | 2 | 18 |
| 84.60 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 80.00 | 2.41 | 0.00 | - | 101 | 138 |
| 79.56 | 0.00 | - | 10 | 10 | 85.00 | 3.70 | 0.00 | - | 2 | 11 |
| 77.25 | 0.00 | - | 1 | 0 | 90.00 | 2.80 | 0.00 | - | 1 | 0 |
| 88.14 | 0.00 | - | 1 | 0 | 95.00 | 2.72 | 0.00 | - | 1 | 0 |
| 79.80 | 0.00 | - | 5 | 0 | 100.00 | 3.61 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 1 | 105.00 | 4.04 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 110.00 | 4.65 | 0.00 | - | 10 | 0 |
| 67.55 | 0.00 | - | 2 | 0 | 115.00 | 6.08 | 0.00 | - | 2 | 0 |
| 64.08 | 0.00 | - | 2 | 0 | 120.00 | 6.40 | 0.00 | - | 10 | 0 |
| 63.30 | 0.00 | - | 2 | 0 | 125.00 | 7.66 | 0.00 | - | 3 | 0 |
| 55.70 | 0.00 | - | 2 | 0 | 130.00 | 9.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 135.00 | 9.83 | 0.00 | - | 1 | 0 |
| 48.75 | 0.00 | - | 1 | 0 | 140.00 | 11.40 | 0.00 | - | 2 | 0 |
| 49.76 | 0.00 | - | 8 | 0 | 145.00 | 12.70 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 150.00 | 16.93 | 0.00 | - | 3 | 0 |
| 43.72 | 0.00 | - | 8 | 0 | 155.00 | 16.22 | 0.00 | - | 4 | 0 |
| 41.26 | 0.00 | - | 6 | 0 | 160.00 | 18.47 | 0.00 | - | 1 | 0 |
| 38.63 | 0.00 | - | 15 | 0 | 165.00 | 20.58 | 0.00 | - | 1 | 0 |
| 35.83 | 0.00 | - | 1 | 0 | 170.00 | 22.37 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 175.00 | 24.66 | 0.00 | - | 1 | 0 |
| 28.58 | 0.00 | - | 1 | 0 | 180.00 | 26.60 | 0.00 | - | 3 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 185.00 | 31.15 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 5 | 0 | 190.00 | 32.36 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 7 | 0 | 195.00 | 51.00 | 0.00 | - | 12 | 0 |
| 24.05 | 0.00 | - | 5 | 0 | 200.00 | 59.95 | 0.00 | - | 1 | 1 |
| 24.17 | 0.00 | - | 96 | 0 | 205.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 19.88 | 0.00 | - | 10 | 0 | 215.00 | 49.36 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 8 | 0 | 260.00 | 124.55 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 0 | 280.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.