Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.369,80 +29,50 (+1,26%) Bitcoin EUR
56.320,86 -1.649,40 (-2,85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 101 | 105 |
| 92.11 | 0.00 | - | 2 | 3 | 85.00 | 2.38 | 0.00 | - | 1 | 3 |
| 85.90 | 0.00 | - | 1 | 23 | 90.00 | 1.11 | 0.00 | - | 1 | 9 |
| 79.99 | -1.15 | -1.42% | 150 | 101 | 95.00 | 2.13 | 0.00 | - | 2 | 131 |
| 72.00 | 0.00 | - | 5 | 24 | 100.00 | 2.03 | 0.00 | - | 21 | 42 |
| 57.17 | 0.00 | - | 10 | 11 | 105.00 | 3.18 | 0.00 | - | 1 | 1,226 |
| 56.85 | 0.00 | - | 2 | 2 | 110.00 | 4.20 | 0.00 | - | 4 | 605 |
| 61.39 | 0.00 | - | 8 | 16 | 115.00 | 3.70 | 0.00 | - | 10 | 487 |
| 57.95 | 0.00 | - | 1 | 17 | 120.00 | 4.70 | 0.00 | - | 1 | 86 |
| 54.77 | 0.00 | - | 1 | 12 | 125.00 | 4.75 | +0.20 | +4.40% | 1 | 450 |
| 53.05 | 0.00 | - | 1 | 23 | 130.00 | 5.72 | +0.27 | +4.95% | 1 | 58 |
| 47.10 | 0.00 | - | 1 | 9 | 135.00 | 7.15 | 0.00 | - | 6 | 200 |
| 44.00 | 0.00 | - | 1 | 39 | 140.00 | 7.70 | 0.00 | - | 8 | 47 |
| 40.80 | 0.00 | - | 2 | 71 | 145.00 | 9.35 | 0.00 | - | 120 | 264 |
| 38.10 | +0.65 | +1.74% | 2 | 137 | 150.00 | 10.85 | 0.00 | - | 84 | 92 |
| 36.05 | 0.00 | - | 21 | 88 | 155.00 | 12.10 | 0.00 | - | 6 | 99 |
| 32.22 | -2.68 | -7.68% | 3 | 243 | 160.00 | 14.05 | 0.00 | - | 6 | 71 |
| 28.52 | -1.54 | -5.12% | 9 | 179 | 165.00 | 16.00 | 0.00 | - | 5 | 20 |
| 27.90 | +0.60 | +2.20% | 3 | 94 | 170.00 | 20.20 | 0.00 | - | 1 | 18 |
| 25.10 | 0.00 | - | 1 | 109 | 175.00 | 21.05 | 0.00 | - | 26 | 142 |
| 21.62 | -2.63 | -10.85% | 4 | 180 | 180.00 | 25.76 | 0.00 | - | 1 | 1 |
| 20.07 | -1.08 | -5.11% | 1 | 43 | 185.00 | 27.20 | -6.00 | -18.07% | 1 | 21 |
| 19.05 | 0.00 | - | 1 | 45 | 190.00 | 28.80 | 0.00 | - | 1 | 14 |
| 18.35 | 0.00 | - | 6 | 26 | 195.00 | - | - | - | - | - |
| 15.14 | -0.86 | -5.37% | 6 | 1,164 | 200.00 | 36.25 | 0.00 | - | 1 | 7 |
| 13.45 | 0.00 | - | 1 | 7 | 205.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 120 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 6 | 88 | 215.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 21 | 220.00 | - | - | - | - | - |
| 9.25 | -0.75 | -7.50% | 1 | 136 | 225.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 98 | 230.00 | - | - | - | - | - |
| 7.20 | -0.85 | -10.56% | 1 | 23 | 235.00 | - | - | - | - | - |
| 6.90 | -0.10 | -1.43% | 3 | 102 | 240.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 11 | 250.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 8 | 255.00 | - | - | - | - | - |
| 4.10 | -0.90 | -18.00% | 2 | 12 | 260.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 56 | 270.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 40 | 18 | 275.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 43 | 280.00 | - | - | - | - | - |
| 2.50 | -0.25 | -9.09% | 1 | 439 | 285.00 | - | - | - | - | - |
| 1.90 | -0.20 | -9.52% | 6 | 30 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.