Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
11.118,30 +68,20 (+0,62%) Euro Stoxx 50
5.087,47 +33,06 (+0,65%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.379,70 +39,40 (+1,68%) Bitcoin EUR
58.423,02 +1.893,87 (+3,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | 0.00 | - | 2 | 36 | 25.00 | 0.04 | 0.00 | - | 1 | 4,352 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 10 | 1,119 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.06 | 0.00 | - | 20 | 817 |
| 104.10 | 0.00 | - | 5 | 8 | 40.00 | 0.20 | 0.00 | - | 10 | 190 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.18 | 0.00 | - | 1 | 713 |
| 119.92 | 0.00 | - | 1 | 108 | 50.00 | 0.20 | 0.00 | - | 1 | 1,800 |
| 98.03 | 0.00 | - | 1 | 91 | 55.00 | 0.20 | 0.00 | - | 26 | 256 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.45 | 0.00 | - | 10 | 866 |
| 96.10 | 0.00 | - | 2 | 34 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
| 104.00 | 0.00 | - | 2 | 134 | 70.00 | 0.40 | 0.00 | - | 12 | 2,522 |
| 101.50 | 0.00 | - | 1 | 98 | 75.00 | 0.45 | 0.00 | - | 3 | 2,876 |
| 96.00 | 0.00 | - | 21 | 163 | 80.00 | 0.40 | 0.00 | - | 1 | 3,177 |
| 85.60 | 0.00 | - | 10 | 167 | 85.00 | 0.80 | 0.00 | - | 2 | 3,220 |
| 85.20 | 0.00 | - | 1 | 1,451 | 90.00 | 1.50 | 0.00 | - | 2 | 2,489 |
| 75.00 | 0.00 | - | 9 | 1,741 | 95.00 | 1.00 | 0.00 | - | 1 | 1,192 |
| 76.56 | 0.00 | - | 20 | 902 | 100.00 | 1.21 | 0.00 | - | 1 | 2,368 |
| 71.54 | 0.00 | - | 5 | 356 | 105.00 | 2.26 | 0.00 | - | 1 | 2,681 |
| 66.58 | 0.00 | - | 1 | 681 | 110.00 | 2.24 | 0.00 | - | 1 | 4,453 |
| 59.55 | 0.00 | - | 1 | 587 | 115.00 | 2.35 | 0.00 | - | 6 | 4,394 |
| 58.76 | 0.00 | - | 6 | 753 | 120.00 | 2.83 | 0.00 | - | 8 | 3,640 |
| 52.00 | 0.00 | - | 5 | 1,055 | 125.00 | 3.60 | 0.00 | - | 3 | 9,735 |
| 49.70 | 0.00 | - | 1 | 1,169 | 130.00 | 4.45 | 0.00 | - | 16 | 2,064 |
| 46.30 | 0.00 | - | 4 | 887 | 135.00 | 5.35 | 0.00 | - | 13 | 1,901 |
| 43.56 | 0.00 | - | 20 | 2,625 | 140.00 | 6.35 | 0.00 | - | 15 | 2,768 |
| 39.70 | 0.00 | - | 2 | 1,789 | 145.00 | 7.60 | 0.00 | - | 7 | 675 |
| 35.82 | 0.00 | - | 7 | 909 | 150.00 | 9.29 | 0.00 | - | 2 | 2,117 |
| 32.44 | 0.00 | - | 6 | 1,486 | 155.00 | 10.70 | 0.00 | - | 5 | 794 |
| 30.21 | 0.00 | - | 2 | 7,116 | 160.00 | 12.70 | 0.00 | - | 110 | 361 |
| 27.35 | 0.00 | - | 4 | 3,234 | 165.00 | 15.01 | 0.00 | - | 4 | 97 |
| 24.59 | 0.00 | - | 109 | 23,118 | 170.00 | 16.85 | 0.00 | - | 105 | 183 |
| 21.91 | 0.00 | - | 105 | 1,128 | 175.00 | 20.00 | 0.00 | - | 1 | 335 |
| 19.64 | 0.00 | - | 103 | 804 | 180.00 | 21.40 | 0.00 | - | 2 | 289 |
| 17.69 | 0.00 | - | 1 | 498 | 185.00 | 24.01 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 2 | 7,771 | 190.00 | 27.15 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 23 | 591 | 195.00 | 33.47 | 0.00 | - | 1 | 4 |
| 12.44 | 0.00 | - | 3 | 2,869 | 200.00 | 34.85 | 0.00 | - | 1 | 162 |
| 11.80 | 0.00 | - | 59 | 1,288 | 205.00 | 36.75 | 0.00 | - | 180 | 182 |
| 9.70 | 0.00 | - | 30 | 6,457 | 210.00 | 42.56 | 0.00 | - | 55 | 54 |
| 8.49 | 0.00 | - | 1 | 3,329 | 215.00 | 88.00 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 12 | 3,086 | 220.00 | 51.10 | 0.00 | - | 4 | 4 |
| 7.14 | 0.00 | - | 1 | 2,948 | 225.00 | 56.10 | 0.00 | - | 9 | 10 |
| 5.91 | 0.00 | - | 1 | 132 | 230.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 5 | 656 | 235.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 1,347 | 240.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 23 | 161 | 245.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 634 | 3,285 | 250.00 | 107.40 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 1 | 598 | 255.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 1,067 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 1 | 2,882 | 265.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 179 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 701 | 280.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 584 | 300.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.