Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.370,66 +168,29 (+0,44%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.362,87 -1.043,73 (-1,79%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | - | 1 | 70.00 | 0.50 | 0.00 | - | 20 | 335 |
| 92.60 | 0.00 | - | 4 | 11 | 75.00 | 0.49 | 0.00 | - | 10 | 163 |
| 93.73 | 0.00 | - | 2 | 16 | 80.00 | 0.01 | 0.00 | - | 1 | 13 |
| 69.16 | 0.00 | - | 2 | 1 | 85.00 | 0.59 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 23 | 40 |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 12 | 162 |
| 72.54 | 0.00 | - | 10 | 11 | 100.00 | 0.82 | 0.00 | - | 10 | 655 |
| 56.90 | 0.00 | - | 6 | 66 | 105.00 | 0.87 | 0.00 | - | 5 | 132 |
| 66.05 | 0.00 | - | 2 | 12 | 110.00 | 1.43 | 0.00 | - | 29 | 314 |
| 62.76 | 0.00 | - | 4 | 36 | 115.00 | 1.48 | 0.00 | - | 5 | 1,004 |
| 53.84 | 0.00 | - | 2 | 109 | 120.00 | 2.34 | 0.00 | - | 4 | 3,419 |
| 54.10 | 0.00 | - | 4 | 66 | 125.00 | 2.84 | 0.00 | - | 7 | 624 |
| 48.40 | -1.15 | -2.32% | 5 | 30 | 130.00 | 3.10 | 0.00 | - | 3 | 372 |
| 45.00 | 0.00 | - | 1 | 52 | 135.00 | 4.00 | 0.00 | - | 6 | 574 |
| 38.60 | 0.00 | - | 5 | 145 | 140.00 | 4.97 | +0.10 | +2.05% | 1 | 2,033 |
| 36.80 | -0.65 | -1.74% | 1 | 27 | 145.00 | 6.19 | +0.29 | +4.92% | 5 | 492 |
| 33.39 | -0.76 | -2.23% | 1 | 210 | 150.00 | 7.15 | 0.00 | - | 227 | 752 |
| 30.27 | -0.68 | -2.20% | 1 | 1,958 | 155.00 | 9.15 | +0.40 | +4.57% | 4 | 2,443 |
| 26.78 | -0.72 | -2.62% | 16 | 721 | 160.00 | 10.75 | +0.30 | +2.87% | 6 | 1,657 |
| 24.00 | -1.00 | -4.00% | 6 | 517 | 165.00 | 12.35 | 0.00 | - | 19 | 251 |
| 21.46 | -0.49 | -2.23% | 3 | 187 | 170.00 | 14.55 | 0.00 | - | 27 | 158 |
| 18.75 | -1.05 | -5.30% | 1 | 738 | 175.00 | 17.02 | 0.00 | - | 11 | 112 |
| 16.70 | -0.65 | -3.75% | 23 | 1,099 | 180.00 | 20.27 | +0.27 | +1.35% | 10 | 150 |
| 14.55 | -0.50 | -3.32% | 21 | 562 | 185.00 | 22.60 | 0.00 | - | 2 | 64 |
| 13.30 | 0.00 | - | 9 | 571 | 190.00 | 25.70 | 0.00 | - | 1 | 19 |
| 11.09 | -0.42 | -3.65% | 1 | 216 | 195.00 | 32.15 | 0.00 | - | 2 | 4 |
| 9.75 | -0.30 | -2.99% | 2 | 660 | 200.00 | 32.70 | 0.00 | - | 1 | 5 |
| 8.40 | -0.30 | -3.45% | 1 | 72 | 205.00 | 37.35 | +0.75 | +2.05% | 1 | 39 |
| 7.15 | -0.40 | -5.30% | 15 | 43 | 210.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 104 | 233 | 215.00 | - | - | - | - | - |
| 5.25 | -0.29 | -5.23% | 20 | 239 | 220.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 235 | 225.00 | - | - | - | - | - |
| 4.00 | +0.35 | +9.59% | 3 | 95 | 230.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 40 | 240.00 | - | - | - | - | - |
| 2.22 | +0.17 | +8.29% | 2 | 27 | 250.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 230 | 226 | 260.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.90 | +0.02 | +2.27% | 2 | 68 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.