Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.344,27 +1.195,34 (+2,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.11 | -0.24 | -68.57% | 3 | 11 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.18 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 2 | 17 |
| 69.93 | 0.00 | - | 5 | 11 | 100.00 | 0.35 | 0.00 | - | 4 | 168 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.44 | 0.00 | - | 2 | 2,994 |
| 65.28 | 0.00 | - | 2 | 32 | 110.00 | 0.58 | 0.00 | - | 2 | 1,480 |
| 47.88 | 0.00 | - | 1 | 41 | 115.00 | 0.78 | -0.03 | -3.70% | 3 | 1,118 |
| 51.27 | 0.00 | - | 2 | 135 | 120.00 | 1.03 | -0.03 | -2.83% | 106 | 731 |
| 49.00 | +4.13 | +9.20% | 2 | 305 | 125.00 | 1.35 | -0.01 | -0.74% | 11 | 1,102 |
| 40.90 | 0.00 | - | 32 | 210 | 130.00 | 1.74 | +0.09 | +5.45% | 41 | 3,598 |
| 40.31 | 0.00 | - | 1 | 145 | 135.00 | 2.33 | +0.18 | +8.37% | 27 | 346 |
| 35.88 | +2.08 | +6.15% | 1 | 439 | 140.00 | 2.92 | -0.07 | -2.34% | 11 | 414 |
| 32.00 | -0.25 | -0.78% | 4 | 926 | 145.00 | 3.80 | 0.00 | - | 10 | 1,649 |
| 28.65 | 0.00 | - | 7 | 462 | 150.00 | 4.90 | +0.02 | +0.41% | 5 | 2,292 |
| 24.88 | 0.00 | - | 12 | 330 | 155.00 | 6.30 | 0.00 | - | 48 | 1,451 |
| 21.22 | -0.68 | -3.11% | 7 | 798 | 160.00 | 7.85 | 0.00 | - | 81 | 1,100 |
| 18.00 | -0.64 | -3.43% | 18 | 2,204 | 165.00 | 9.70 | 0.00 | - | 45 | 278 |
| 15.55 | -0.30 | -1.89% | 94 | 602 | 170.00 | 12.00 | +0.05 | +0.42% | 8 | 447 |
| 13.15 | -0.35 | -2.59% | 35 | 505 | 175.00 | 14.55 | +0.05 | +0.34% | 49 | 168 |
| 11.25 | 0.00 | - | 15 | 939 | 180.00 | 17.25 | 0.00 | - | 1 | 165 |
| 9.10 | -0.25 | -2.67% | 39 | 1,310 | 185.00 | 32.27 | 0.00 | - | 1 | 0 |
| 7.35 | -0.35 | -4.55% | 36 | 2,208 | 190.00 | 22.15 | 0.00 | - | 30 | 30 |
| 6.10 | -0.60 | -8.96% | 65 | 255 | 195.00 | - | - | - | - | - |
| 4.80 | -0.30 | -5.88% | 47 | 1,747 | 200.00 | 31.20 | 0.00 | - | 1 | 8 |
| 3.20 | -0.06 | -1.84% | 10 | 329 | 210.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 676 | 220.00 | - | - | - | - | - |
| 1.42 | -0.05 | -3.40% | 1 | 339 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 125 | 240.00 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 1 | 22 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 16 | 260.00 | - | - | - | - | - |
| 0.48 | +0.48 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 153 | 280.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.