Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
11.076,40 +26,30 (+0,24%) Euro Stoxx 50
5.073,40 +18,99 (+0,38%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,44 +0,56 (+0,67%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
58.740,63 +1.676,41 (+2,94%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.10 | 0.00 | - | 4 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 466 |
| 78.34 | 0.00 | - | 2 | 136 | 30.00 | 0.01 | 0.00 | - | 5 | 87 |
| 75.73 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 5 | 550 |
| 102.25 | 0.00 | - | 1 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 232 |
| 126.57 | 0.00 | - | 5 | 0 | 45.00 | 0.03 | 0.00 | - | 64 | 0 |
| 122.64 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 1,549 |
| 99.97 | 0.00 | - | 1 | 81 | 55.00 | 0.10 | 0.00 | - | 2 | 3,885 |
| 82.69 | 0.00 | - | 3 | 78 | 60.00 | 0.04 | 0.00 | - | 7 | 0 |
| 68.38 | 0.00 | - | 150 | 212 | 65.00 | 0.07 | 0.00 | - | 64 | 0 |
| 102.10 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 3 | 0 |
| 64.40 | 0.00 | - | 1 | 163 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| 80.33 | 0.00 | - | 2 | 0 | 85.00 | 0.11 | 0.00 | - | 20 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 0 |
| 70.55 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 100.00 | 0.18 | 0.00 | - | 10 | 0 |
| 63.45 | 0.00 | - | 1 | 0 | 105.00 | 0.29 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 110.00 | 0.26 | 0.00 | - | 2 | 0 |
| 53.94 | 0.00 | - | 4 | 0 | 115.00 | 0.37 | 0.00 | - | 4 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 120.00 | 0.52 | 0.00 | - | 91 | 0 |
| 47.65 | 0.00 | - | 4 | 0 | 125.00 | 0.68 | 0.00 | - | 3 | 0 |
| 42.35 | 0.00 | - | 100 | 0 | 130.00 | 0.90 | 0.00 | - | 2 | 0 |
| 38.15 | 0.00 | - | 30 | 0 | 135.00 | 1.19 | 0.00 | - | 4 | 0 |
| 33.51 | 0.00 | - | 15 | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 37 | 0 | 145.00 | 2.30 | 0.00 | - | 10 | 0 |
| 25.35 | 0.00 | - | 19 | 0 | 150.00 | 3.13 | 0.00 | - | 8 | 0 |
| 21.27 | 0.00 | - | 6 | 0 | 155.00 | 4.25 | 0.00 | - | 63 | 0 |
| 18.23 | 0.00 | - | 81 | 0 | 160.00 | 5.67 | 0.00 | - | 427 | 0 |
| 15.00 | 0.00 | - | 181 | 0 | 165.00 | 7.50 | 0.00 | - | 16 | 0 |
| 12.00 | 0.00 | - | 132 | 0 | 170.00 | 9.58 | 0.00 | - | 34 | 0 |
| 9.55 | 0.00 | - | 231 | 0 | 175.00 | 12.50 | 0.00 | - | 57 | 0 |
| 7.49 | 0.00 | - | 55 | 0 | 180.00 | 15.34 | 0.00 | - | 31 | 0 |
| 5.88 | 0.00 | - | 24 | 0 | 185.00 | 17.60 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 72 | 0 | 190.00 | 26.05 | 0.00 | - | 14 | 0 |
| 3.23 | 0.00 | - | 25 | 0 | 195.00 | 29.00 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 26 | 0 | 200.00 | 29.09 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 56 | 0 | 205.00 | 34.25 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 42 | 0 | 220.00 | 46.83 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 230.00 | 74.60 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 245.00 | 75.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 202 | 0 | 250.00 | 78.00 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 255.00 | 86.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 200 | 0 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 205 | 0 | 265.00 | 124.61 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 200 | 0 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.