Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,22 -0,66 (-0,79%) Oro
2.371,10 +30,80 (+1,32%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| 86.23 | 0.00 | - | 2 | 8 | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 150 | 160 | 90.00 | 0.09 | 0.00 | - | 12 | 25 |
| 72.65 | 0.00 | - | 4 | 5 | 95.00 | 0.09 | 0.00 | - | 1 | 67 |
| 70.55 | 0.00 | - | 21 | 35 | 100.00 | 0.10 | 0.00 | - | 1 | 433 |
| 64.10 | 0.00 | - | 1 | 5 | 105.00 | 0.11 | 0.00 | - | 1 | 2,579 |
| 45.42 | 0.00 | - | 1 | 100 | 110.00 | 0.18 | 0.00 | - | 3 | 2,009 |
| 52.27 | 0.00 | - | 7 | 127 | 115.00 | 0.24 | +0.01 | +4.35% | 602 | 2,943 |
| 52.85 | 0.00 | - | 4 | 339 | 120.00 | 0.35 | +0.03 | +9.38% | 2 | 1,530 |
| 47.05 | 0.00 | - | 1 | 488 | 125.00 | 0.47 | -0.01 | -2.08% | 12 | 3,638 |
| 41.34 | 0.00 | - | 2 | 606 | 130.00 | 0.61 | 0.00 | - | 16 | 3,993 |
| 35.73 | -1.43 | -3.85% | 3 | 4,400 | 135.00 | 0.92 | +0.10 | +12.20% | 1 | 6,634 |
| 31.50 | -0.65 | -2.02% | 1 | 2,764 | 140.00 | 1.31 | +0.15 | +12.93% | 4 | 3,199 |
| 26.48 | -1.92 | -6.76% | 2 | 5,989 | 145.00 | 1.89 | +0.20 | +11.83% | 43 | 3,491 |
| 22.25 | -1.60 | -6.71% | 28 | 2,177 | 150.00 | 2.61 | +0.27 | +11.54% | 207 | 3,778 |
| 18.45 | -1.12 | -5.72% | 8 | 1,415 | 155.00 | 3.75 | +0.30 | +8.70% | 57 | 1,188 |
| 15.02 | -1.33 | -8.13% | 18 | 1,479 | 160.00 | 5.25 | +0.60 | +12.90% | 63 | 1,507 |
| 11.95 | -1.25 | -9.47% | 116 | 6,725 | 165.00 | 7.10 | +0.67 | +10.42% | 102 | 1,203 |
| 9.35 | -1.15 | -10.95% | 216 | 2,538 | 170.00 | 9.50 | +0.85 | +9.83% | 41 | 855 |
| 7.09 | -0.83 | -10.48% | 90 | 2,269 | 175.00 | 12.00 | +0.70 | +6.19% | 32 | 602 |
| 5.20 | -0.94 | -15.31% | 80 | 4,689 | 180.00 | 15.10 | +1.49 | +10.95% | 2 | 261 |
| 4.05 | -0.35 | -7.95% | 26 | 2,053 | 185.00 | 18.55 | 0.00 | - | 1 | 69 |
| 2.71 | -0.45 | -14.24% | 24 | 2,052 | 190.00 | 20.30 | 0.00 | - | 12 | 17 |
| 1.93 | -0.27 | -12.27% | 7 | 1,251 | 195.00 | 37.51 | 0.00 | - | - | 0 |
| 1.43 | -0.18 | -11.18% | 670 | 2,221 | 200.00 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 577 | 1,108 | 205.00 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 530 | 314 | 210.00 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 6 | 203 | 215.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 181 | 220.00 | 62.65 | 0.00 | - | - | 0 |
| 0.33 | -0.02 | -5.71% | 20 | 190 | 225.00 | 66.75 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 23 | 230.00 | 72.26 | 0.00 | - | - | 0 |
| 0.19 | -0.04 | -17.39% | 200 | 22 | 235.00 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 200 | 102 | 240.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 7 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 150 | 250.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 100 | 369 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 145 | 260.00 | - | - | - | - | - |
| 0.06 | -0.07 | -35.00% | 100 | 32 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 113 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 1,960 | 275.00 | 121.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 100 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 198 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 101 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.