Mercados españoles cerrados en 2 mins
IBEX 35
11.107,00 +56,90 (+0,51%) Euro Stoxx 50
5.079,29 +24,88 (+0,49%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,71 -0,17 (-0,20%) Oro
2.369,20 +28,90 (+1,23%) Bitcoin EUR
56.790,72 -801,54 (-1,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 10 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 79.55 | 0.00 | - | 1 | 14 | 80.00 | 0.02 | 0.00 | - | 1 | 18 |
| 74.69 | 0.00 | - | 2 | 11 | 85.00 | 0.10 | 0.00 | - | 1 | 53 |
| 76.13 | 0.00 | - | 5 | 10 | 90.00 | 0.01 | 0.00 | - | 100 | 571 |
| 72.19 | 0.00 | - | 4 | 73 | 95.00 | 0.05 | 0.00 | - | 5 | 810 |
| 69.75 | 0.00 | - | 2 | 476 | 100.00 | 0.05 | -0.05 | -50.00% | 1 | 193 |
| 65.20 | 0.00 | - | 1 | 237 | 105.00 | 0.06 | 0.00 | - | 10 | 868 |
| 61.00 | 0.00 | - | 1 | 45 | 110.00 | 0.09 | 0.00 | - | 20 | 2,269 |
| 55.42 | 0.00 | - | 1 | 188 | 115.00 | 0.12 | 0.00 | - | 601 | 4,217 |
| 52.20 | 0.00 | - | 9 | 418 | 120.00 | 0.15 | 0.00 | - | 202 | 3,380 |
| 44.44 | -1.83 | -3.96% | 2 | 489 | 125.00 | 0.22 | +0.03 | +15.79% | 2 | 8,918 |
| 40.71 | 0.00 | - | 20 | 818 | 130.00 | 0.28 | +0.02 | +7.69% | 2 | 6,146 |
| 35.55 | 0.00 | - | 1 | 641 | 135.00 | 0.40 | +0.04 | +11.11% | 1 | 4,713 |
| 31.71 | 0.00 | - | 1 | 2,356 | 140.00 | 0.58 | +0.08 | +16.00% | 56 | 3,951 |
| 25.10 | -1.50 | -5.64% | 1 | 2,262 | 145.00 | 0.89 | +0.14 | +18.67% | 20 | 6,888 |
| 20.40 | -1.68 | -7.61% | 4 | 2,764 | 150.00 | 1.40 | +0.24 | +20.69% | 59 | 3,741 |
| 16.60 | -1.11 | -6.27% | 4 | 4,152 | 155.00 | 2.14 | +0.33 | +18.23% | 465 | 3,038 |
| 12.95 | -1.20 | -8.48% | 296 | 4,129 | 160.00 | 3.31 | +0.53 | +19.13% | 357 | 5,309 |
| 9.29 | -1.11 | -10.67% | 93 | 4,450 | 165.00 | 5.05 | +0.60 | +13.48% | 9 | 2,577 |
| 6.74 | -0.94 | -12.24% | 703 | 12,283 | 170.00 | 7.50 | +1.10 | +17.19% | 103 | 2,609 |
| 4.55 | -0.85 | -15.74% | 924 | 8,899 | 175.00 | 9.70 | 0.00 | - | 39 | 933 |
| 2.98 | -0.57 | -16.06% | 183 | 3,682 | 180.00 | 12.50 | 0.00 | - | 4 | 221 |
| 1.85 | -0.38 | -17.04% | 86 | 3,537 | 185.00 | 15.22 | 0.00 | - | 1 | 394 |
| 1.13 | -0.29 | -20.42% | 254 | 3,969 | 190.00 | 22.47 | +0.70 | +3.22% | 16 | 377 |
| 0.73 | -0.11 | -13.10% | 5 | 1,511 | 195.00 | 28.11 | 0.00 | - | 14 | 0 |
| 0.46 | -0.08 | -14.29% | 28 | 3,259 | 200.00 | 32.55 | +1.15 | +3.66% | 5 | 5 |
| 0.35 | 0.00 | - | 21 | 56 | 205.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 471 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 12 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 334 | 220.00 | 66.50 | 0.00 | - | 3 | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 81 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 617 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 13 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.