Mercados españoles cerrados
S&P 500
5.300,02 +53,34 (+1,02%) Nasdaq
16.727,14 +215,96 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.82 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 59.67 | 0.00 | - | 3 | 9 | 110.00 | 0.02 | -0.13 | -86.67% | 1 | 1 |
| 52.14 | 0.00 | - | - | 1 | 115.00 | 0.02 | -0.13 | -86.67% | 2 | 4 |
| 47.65 | 0.00 | - | 2 | 2 | 120.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 3 |
| 40.22 | 0.00 | - | 1 | 3 | 130.00 | 0.06 | 0.00 | - | 30 | 47 |
| 35.47 | 0.00 | - | 1 | 11 | 135.00 | 0.08 | -0.01 | -11.11% | 106 | 45 |
| 31.50 | +5.73 | +22.24% | 1 | 34 | 140.00 | 0.07 | -0.02 | -22.22% | 18 | 149 |
| 26.65 | 0.00 | - | 16 | 37 | 145.00 | 0.11 | -0.03 | -21.43% | 7 | 214 |
| 22.00 | +2.60 | +13.40% | 2 | 42 | 150.00 | 0.16 | -0.05 | -23.81% | 147 | 590 |
| 17.75 | +0.70 | +4.11% | 6 | 127 | 155.00 | 0.23 | -0.12 | -34.29% | 130 | 682 |
| 12.75 | +0.47 | +3.83% | 48 | 257 | 160.00 | 0.46 | -0.33 | -41.77% | 201 | 971 |
| 8.75 | +1.05 | +13.64% | 63 | 395 | 165.00 | 1.06 | -0.69 | -39.43% | 166 | 560 |
| 5.29 | +0.79 | +17.71% | 145 | 1,334 | 170.00 | 2.47 | -1.23 | -33.24% | 195 | 1,792 |
| 2.74 | +0.40 | +17.09% | 1,329 | 1,031 | 175.00 | 4.98 | -1.47 | -22.79% | 70 | 282 |
| 1.20 | +0.12 | +11.11% | 941 | 1,603 | 180.00 | 9.00 | -2.25 | -20.00% | 3 | 3 |
| 0.47 | +0.01 | +2.17% | 42 | 530 | 185.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 42 | 1,441 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 113 | 195.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 7 | 1,308 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 312 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.