Mercados españoles cerrados en 5 mins
IBEX 35
11.103,80 +53,70 (+0,49%) Euro Stoxx 50
5.078,97 +24,56 (+0,49%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,63 -0,25 (-0,30%) Oro
2.368,90 +28,60 (+1,22%) Bitcoin EUR
56.878,51 -438,60 (-0,77%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 202 |
| 90.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | - | 1 |
| 65.25 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 57.70 | 0.00 | - | 5 | 5 | 115.00 | 0.02 | 0.00 | - | 3 | 45 |
| 50.12 | 0.00 | - | 1 | 14 | 120.00 | 0.08 | 0.00 | - | 9 | 98 |
| 49.00 | 0.00 | - | 1 | 2 | 125.00 | 0.04 | 0.00 | - | 6 | 588 |
| 36.57 | 0.00 | - | 1 | 20 | 130.00 | 0.06 | 0.00 | - | 1 | 187 |
| 33.48 | -2.35 | -6.56% | 4 | 203 | 135.00 | 0.10 | +0.01 | +11.11% | 101 | 2,742 |
| 27.72 | 0.00 | - | 6 | 160 | 140.00 | 0.15 | +0.02 | +15.38% | 300 | 690 |
| 24.01 | -2.28 | -8.67% | 1 | 70 | 145.00 | 0.21 | +0.03 | +16.67% | 37 | 1,151 |
| 19.25 | -1.55 | -7.45% | 5 | 121 | 150.00 | 0.36 | +0.09 | +33.33% | 172 | 626 |
| 14.37 | -0.86 | -5.65% | 7 | 340 | 155.00 | 0.65 | +0.18 | +38.30% | 39 | 1,278 |
| 10.40 | -0.13 | -1.23% | 22 | 391 | 160.00 | 1.31 | +0.35 | +36.46% | 432 | 803 |
| 6.00 | -1.38 | -18.70% | 182 | 878 | 165.00 | 2.71 | +0.75 | +38.27% | 243 | 819 |
| 3.30 | -0.93 | -21.99% | 471 | 3,255 | 170.00 | 4.98 | +1.00 | +25.13% | 250 | 1,163 |
| 1.61 | -0.57 | -26.15% | 563 | 1,110 | 175.00 | 8.05 | +0.57 | +7.62% | 25 | 328 |
| 0.74 | -0.21 | -22.83% | 407 | 1,466 | 180.00 | 11.15 | 0.00 | - | 4 | 111 |
| 0.32 | -0.09 | -21.95% | 9 | 565 | 185.00 | 14.10 | 0.00 | - | 2 | 42 |
| 0.17 | 0.00 | - | 12 | 492 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 5 | 187 | 195.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 248 | 200.00 | 30.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 51 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.