Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.131,00 +80,90 (+0,73%) Euro Stoxx 50
5.091,57 +37,16 (+0,74%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.379,00 +38,70 (+1,65%) Bitcoin EUR
58.766,04 +2.063,38 (+3,64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 6 |
| 65.67 | 0.00 | - | 9 | 10 | 100.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 7 |
| 45.46 | 0.00 | - | 1 | 1 | 110.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 9 |
| 51.01 | 0.00 | - | 5 | 7 | 120.00 | 0.02 | 0.00 | - | 1 | 90 |
| 34.28 | 0.00 | - | 5 | 5 | 125.00 | 0.04 | 0.00 | - | 16 | 844 |
| 39.51 | 0.00 | - | 4 | 25 | 130.00 | 0.04 | 0.00 | - | 11 | 853 |
| 34.70 | 0.00 | - | 1 | 18 | 135.00 | 0.07 | 0.00 | - | 4 | 465 |
| 29.70 | 0.00 | - | 1 | 61 | 140.00 | 0.11 | 0.00 | - | 129 | 464 |
| 24.13 | 0.00 | - | 4 | 140 | 145.00 | 0.15 | 0.00 | - | 3 | 587 |
| - | - | - | - | - | 147.00 | 0.18 | 0.00 | - | 2 | 2 |
| 20.98 | 0.00 | - | 1 | 1 | 149.00 | 0.22 | 0.00 | - | - | 115 |
| 20.38 | 0.00 | - | 8 | 284 | 150.00 | 0.20 | 0.00 | - | 33 | 3,329 |
| 17.37 | 0.00 | - | 3 | 11 | 152.50 | 0.32 | 0.00 | - | 8 | 50 |
| 15.25 | 0.00 | - | 1,752 | 2,018 | 155.00 | 0.35 | 0.00 | - | 139 | 2,698 |
| 12.30 | 0.00 | - | 2 | 23 | 157.50 | 0.51 | 0.00 | - | 11 | 160 |
| 10.32 | 0.00 | - | 201 | 731 | 160.00 | 0.71 | 0.00 | - | 108 | 1,763 |
| 8.88 | 0.00 | - | 204 | 227 | 162.50 | 1.16 | 0.00 | - | 227 | 400 |
| 6.86 | 0.00 | - | 64 | 3,085 | 165.00 | 1.62 | 0.00 | - | 108 | 1,584 |
| 5.25 | 0.00 | - | 183 | 262 | 167.50 | 2.42 | 0.00 | - | 745 | 1,471 |
| 3.80 | 0.00 | - | 437 | 1,578 | 170.00 | 3.49 | 0.00 | - | 92 | 964 |
| 2.46 | 0.00 | - | 340 | 624 | 172.50 | 5.03 | 0.00 | - | 39 | 60 |
| 1.77 | 0.00 | - | 198 | 1,304 | 175.00 | 6.50 | 0.00 | - | 2 | 180 |
| 1.10 | 0.00 | - | 187 | 273 | 177.50 | 9.10 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 225 | 1,573 | 180.00 | 10.05 | 0.00 | - | 4 | 62 |
| 0.40 | 0.00 | - | 73 | 316 | 182.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 34 | 790 | 185.00 | 14.15 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 2 | 139 | 187.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 641 | 190.00 | 24.62 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 2 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 230 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 661 | 200.00 | 30.32 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 231 | 250 | 205.00 | 35.34 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 69 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 9 | 215.00 | 45.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.