Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.213,91 +139,93 (+0,37%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.249,31 +1.065,85 (+1,86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.10 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 117.22 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
| 112.40 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 9 | 602 |
| 91.85 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 15 |
| 85.23 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 14 |
| 81.40 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 90.87 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| 68.30 | 0.00 | - | 2 | 7 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| 68.30 | 0.00 | - | 1 | 12 | 90.00 | 0.01 | 0.00 | - | 14 | 0 |
| 70.53 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 69.63 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.74 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 35 | 0 |
| 59.02 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| 54.90 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 404 | 0 |
| 48.88 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 8 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 29 | 0 |
| 39.20 | 0.00 | - | 10 | 0 | 130.00 | 0.02 | 0.00 | - | 26 | 0 |
| 35.00 | 0.00 | - | 36 | 0 | 135.00 | 0.05 | 0.00 | - | 187 | 0 |
| 30.02 | 0.00 | - | 17 | 0 | 140.00 | 0.07 | 0.00 | - | 72 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 141.00 | 0.10 | 0.00 | - | 4 | 0 |
| 27.71 | 0.00 | - | 21 | 0 | 142.00 | 0.07 | 0.00 | - | 6 | 0 |
| 26.55 | 0.00 | - | 9 | 0 | 143.00 | 0.09 | 0.00 | - | 237 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 144.00 | 0.09 | 0.00 | - | 338 | 0 |
| 25.00 | 0.00 | - | 144 | 0 | 145.00 | 0.10 | 0.00 | - | 802 | 0 |
| 24.28 | 0.00 | - | 1 | 0 | 146.00 | 0.13 | 0.00 | - | 4 | 0 |
| 21.73 | 0.00 | - | 2 | 0 | 147.00 | 0.11 | 0.00 | - | 52 | 0 |
| 21.91 | 0.00 | - | 1 | 0 | 148.00 | 0.11 | 0.00 | - | 121 | 0 |
| 21.15 | 0.00 | - | 2 | 0 | 149.00 | 0.12 | 0.00 | - | 171 | 0 |
| 20.03 | 0.00 | - | 1,804 | 0 | 150.00 | 0.14 | 0.00 | - | 130 | 0 |
| 17.22 | 0.00 | - | 2 | 0 | 152.50 | 0.17 | 0.00 | - | 137 | 0 |
| 14.93 | 0.00 | - | 210 | 0 | 155.00 | 0.21 | 0.00 | - | 507 | 0 |
| 12.42 | 0.00 | - | 54 | 0 | 157.50 | 0.30 | 0.00 | - | 325 | 0 |
| 10.50 | 0.00 | - | 223 | 0 | 160.00 | 0.45 | 0.00 | - | 893 | 0 |
| 8.20 | 0.00 | - | 22 | 0 | 162.50 | 0.76 | 0.00 | - | 839 | 0 |
| 6.25 | 0.00 | - | 841 | 0 | 165.00 | 1.17 | 0.00 | - | 2,166 | 0 |
| 4.50 | 0.00 | - | 4,624 | 0 | 167.50 | 1.87 | 0.00 | - | 1,179 | 0 |
| 3.06 | 0.00 | - | 10,249 | 0 | 170.00 | 2.90 | 0.00 | - | 1,532 | 0 |
| 1.91 | 0.00 | - | 2,671 | 0 | 172.50 | 4.30 | 0.00 | - | 351 | 0 |
| 1.15 | 0.00 | - | 4,547 | 0 | 175.00 | 6.40 | 0.00 | - | 33 | 0 |
| 0.66 | 0.00 | - | 1,297 | 0 | 177.50 | 8.41 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1,450 | 0 | 180.00 | 11.25 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 728 | 0 | 182.50 | 13.94 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 159 | 0 | 185.00 | 16.14 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 106 | 0 | 187.50 | 18.63 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1,537 | 0 | 190.00 | 23.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 195.00 | 22.82 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 195 | 0 | 200.00 | 33.52 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 247 | 0 | 215.00 | 60.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 220.00 | 56.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 80.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 0 | 240.00 | 91.75 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.