Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.131,60 +81,50 (+0,74%) Euro Stoxx 50
5.095,25 +40,84 (+0,81%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.382,70 +42,40 (+1,81%) Bitcoin EUR
58.478,93 +1.898,76 (+3,36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.40 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | - | 0 |
| 69.51 | 0.00 | - | 6 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.62 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 5 | 0 |
| 59.17 | 0.00 | - | 5 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | - | 2 | 115.00 | 0.01 | 0.00 | - | 5 | 0 |
| 45.89 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| 39.17 | 0.00 | - | 5 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.04 | 0.00 | - | 8 | 0 | 135.00 | 0.01 | 0.00 | - | 3 | 0 |
| 34.37 | 0.00 | - | 1 | 0 | 136.00 | 0.01 | 0.00 | - | 10 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 6 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 138.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 3 | 0 | 139.00 | 0.02 | 0.00 | - | 41 | 0 |
| 29.26 | 0.00 | - | 54 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 141.00 | 0.01 | 0.00 | - | 2 | 0 |
| 26.92 | 0.00 | - | 16 | 0 | 142.00 | 0.01 | 0.00 | - | 16 | 0 |
| 26.18 | 0.00 | - | 8 | 0 | 143.00 | 0.01 | 0.00 | - | 100 | 0 |
| 24.47 | 0.00 | - | 3 | 0 | 144.00 | 0.01 | 0.00 | - | 5 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 321 | 0 |
| 23.50 | 0.00 | - | 7 | 0 | 146.00 | 0.01 | 0.00 | - | 405 | 0 |
| 22.76 | 0.00 | - | 23 | 0 | 147.00 | 0.01 | 0.00 | - | 154 | 0 |
| 21.15 | 0.00 | - | 2 | 0 | 148.00 | 0.01 | 0.00 | - | 136 | 0 |
| 19.65 | 0.00 | - | 4 | 0 | 149.00 | 0.01 | 0.00 | - | 140 | 0 |
| 19.48 | 0.00 | - | 16 | 0 | 150.00 | 0.01 | 0.00 | - | 66 | 0 |
| 16.50 | 0.00 | - | 19 | 0 | 152.50 | 0.01 | 0.00 | - | 122 | 0 |
| 14.81 | 0.00 | - | 67 | 0 | 155.00 | 0.01 | 0.00 | - | 261 | 0 |
| 11.65 | 0.00 | - | 23 | 0 | 157.50 | 0.03 | 0.00 | - | 152 | 0 |
| 9.50 | 0.00 | - | 130 | 0 | 160.00 | 0.02 | 0.00 | - | 350 | 0 |
| 7.30 | 0.00 | - | 50 | 0 | 162.50 | 0.03 | 0.00 | - | 397 | 0 |
| 5.00 | 0.00 | - | 548 | 0 | 165.00 | 0.04 | 0.00 | - | 4,241 | 0 |
| 2.54 | 0.00 | - | 2,965 | 0 | 167.50 | 0.15 | 0.00 | - | 14,246 | 0 |
| 0.78 | 0.00 | - | 16,946 | 0 | 170.00 | 0.79 | 0.00 | - | 2,744 | 0 |
| 0.10 | 0.00 | - | 6,233 | 0 | 172.50 | 2.65 | 0.00 | - | 264 | 0 |
| 0.03 | 0.00 | - | 2,604 | 0 | 175.00 | 5.22 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 700 | 0 | 177.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 180.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 182.50 | 13.15 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | 15.65 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 187.50 | 16.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 0 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 197.50 | 28.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 33.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 215.00 | 48.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.