Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
53.960,84 -2.423,95 (-4,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 2 |
| 71.03 | -4.38 | -5.81% | 7 | 7 | 95.00 | 0.01 | 0.00 | - | 2 | 8 |
| 67.41 | -3.20 | -4.53% | 2 | 31 | 100.00 | 0.01 | 0.00 | - | 1 | 13 |
| 63.70 | 0.00 | - | 5 | 21 | 105.00 | 0.02 | 0.00 | - | 1 | 3 |
| 63.74 | 0.00 | - | 10 | 28 | 110.00 | 0.03 | 0.00 | - | 37 | 79 |
| 57.69 | 0.00 | - | 1 | 31 | 115.00 | 0.01 | 0.00 | - | 2 | 18 |
| 45.10 | 0.00 | - | 6 | 28 | 120.00 | 0.03 | 0.00 | - | 16 | 486 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | - | 202 |
| 51.67 | 0.00 | - | 1 | 1 | 122.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 3 | 10 |
| 30.60 | 0.00 | - | 2 | 11 | 125.00 | 0.01 | 0.00 | - | 1 | 464 |
| 42.80 | 0.00 | - | 1 | 0 | 126.00 | 0.11 | 0.00 | - | - | 11 |
| 42.16 | 0.00 | - | 1 | 1 | 127.00 | 0.01 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 12 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 7 |
| 38.00 | +0.90 | +2.43% | 13 | 125 | 130.00 | 0.01 | 0.00 | - | 1 | 666 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | - | 11 |
| 37.39 | 0.00 | - | 1 | 1 | 132.00 | 0.01 | 0.00 | - | 1 | 55 |
| 34.01 | +6.92 | +25.54% | 1 | 1 | 133.00 | 0.01 | 0.00 | - | 3 | 103 |
| 35.79 | 0.00 | - | 1 | 2 | 134.00 | 0.02 | 0.00 | - | 2 | 47 |
| 31.00 | -1.43 | -4.41% | 1 | 63 | 135.00 | 0.01 | 0.00 | - | 1 | 1,218 |
| 25.14 | 0.00 | - | 2 | 12 | 136.00 | 0.02 | 0.00 | - | 1 | 49 |
| 36.40 | 0.00 | - | 15 | 45 | 137.00 | 0.01 | -0.01 | -50.00% | 1 | 505 |
| 32.40 | 0.00 | - | 1 | 56 | 138.00 | 0.01 | -0.01 | -50.00% | 2 | 275 |
| 27.28 | 0.00 | - | 2 | 10 | 139.00 | 0.01 | 0.00 | - | 8 | 431 |
| 26.85 | -0.90 | -3.24% | 4 | 61 | 140.00 | 0.01 | 0.00 | - | 33 | 1,493 |
| 28.85 | 0.00 | - | 2 | 16 | 141.00 | 0.02 | 0.00 | - | 10 | 241 |
| 24.18 | 0.00 | - | 3 | 71 | 142.00 | 0.02 | -0.01 | -33.33% | 1 | 230 |
| 24.20 | +1.29 | +5.63% | 3 | 50 | 143.00 | 0.02 | +0.01 | +100.00% | 2 | 716 |
| 22.65 | -2.35 | -9.40% | 10 | 45 | 144.00 | 0.01 | 0.00 | - | 89 | 656 |
| 22.77 | -1.09 | -4.57% | 13 | 261 | 145.00 | 0.02 | 0.00 | - | 23 | 1,394 |
| 24.14 | 0.00 | - | 10 | 101 | 146.00 | 0.03 | 0.00 | - | 71 | 374 |
| 20.42 | 0.00 | - | 5 | 116 | 147.00 | 0.02 | 0.00 | - | 6 | 626 |
| 18.07 | +0.37 | +2.09% | 3 | 143 | 148.00 | 0.02 | 0.00 | - | 28 | 1,214 |
| 17.20 | -1.17 | -6.37% | 2 | 88 | 149.00 | 0.03 | 0.00 | - | 6 | 2,787 |
| 16.25 | -0.25 | -1.52% | 47 | 805 | 150.00 | 0.03 | -0.01 | -25.00% | 254 | 3,352 |
| 15.61 | +2.16 | +16.06% | 18 | 891 | 152.50 | 0.03 | -0.04 | -57.14% | 233 | 1,075 |
| 10.98 | -0.12 | -1.08% | 33 | 3,044 | 155.00 | 0.05 | -0.10 | -66.67% | 241 | 4,783 |
| 11.00 | +3.10 | +39.24% | 70 | 1,006 | 157.50 | 0.12 | -0.17 | -58.62% | 525 | 2,119 |
| 6.05 | +0.65 | +12.04% | 453 | 2,093 | 160.00 | 0.26 | -0.35 | -57.38% | 2,748 | 2,366 |
| 3.80 | +0.40 | +11.76% | 646 | 1,231 | 162.50 | 0.64 | -0.60 | -48.39% | 3,503 | 1,713 |
| 2.04 | +0.07 | +3.55% | 2,154 | 3,059 | 165.00 | 1.45 | -0.85 | -36.96% | 5,392 | 3,294 |
| 0.93 | -0.10 | -9.71% | 6,314 | 2,341 | 167.50 | 2.74 | -1.23 | -30.98% | 2,341 | 1,928 |
| 0.35 | -0.15 | -30.00% | 10,873 | 9,398 | 170.00 | 4.75 | -1.05 | -18.10% | 573 | 2,502 |
| 0.14 | -0.11 | -44.00% | 5,385 | 5,087 | 172.50 | 6.85 | -0.75 | -9.87% | 81 | 3,777 |
| 0.08 | -0.04 | -33.33% | 5,940 | 8,526 | 175.00 | 8.40 | -0.66 | -7.28% | 87 | 899 |
| 0.03 | -0.03 | -50.00% | 1,261 | 4,396 | 177.50 | 13.20 | 0.00 | - | 11 | 67 |
| 0.02 | 0.00 | - | 4,802 | 8,969 | 180.00 | 13.00 | +0.88 | +7.26% | 29 | 96 |
| 0.01 | -0.01 | -50.00% | 253 | 1,885 | 182.50 | 13.55 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 333 | 1,959 | 185.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 938 | 187.50 | 17.29 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 692 | 190.00 | 23.00 | +2.20 | +10.58% | 16 | 4 |
| 0.02 | 0.00 | - | 12 | 962 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 278 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,021 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 25 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 36 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 19 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 57.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.