Mercados españoles abiertos en 49 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.962,37 +333,89 (+0,89%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.111,45 +193,34 (+0,32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 1 | 123 | 45.00 | 0.08 | 0.00 | - | 48 | 0 |
| 110.31 | 0.00 | - | 4 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 104.50 | 0.00 | - | 2 | 0 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 95.95 | 0.00 | - | 1 | 0 | 65.00 | 0.53 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 0 |
| 86.27 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 4 | 0 | 80.00 | 0.86 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 74.45 | 0.00 | - | 10 | 0 | 90.00 | 1.40 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 6 | 0 | 95.00 | 1.61 | 0.00 | - | 11 | 0 |
| 65.64 | 0.00 | - | 2 | 0 | 100.00 | 2.00 | 0.00 | - | 40 | 0 |
| 59.20 | 0.00 | - | 10 | 0 | 105.00 | 2.74 | 0.00 | - | 21 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 110.00 | 3.10 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 115.00 | 4.10 | 0.00 | - | 2 | 0 |
| 49.45 | 0.00 | - | 6 | 0 | 120.00 | 5.00 | 0.00 | - | 243 | 0 |
| 45.40 | 0.00 | - | 4 | 0 | 125.00 | 5.25 | 0.00 | - | 16 | 0 |
| 39.60 | 0.00 | - | 3 | 0 | 130.00 | 7.00 | 0.00 | - | 3 | 0 |
| 41.33 | 0.00 | - | 23 | 0 | 135.00 | 7.80 | 0.00 | - | 72 | 0 |
| 35.02 | 0.00 | - | 151 | 0 | 140.00 | 9.16 | 0.00 | - | 72 | 0 |
| 31.90 | 0.00 | - | 11 | 0 | 145.00 | 10.42 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 7 | 0 | 150.00 | 13.35 | 0.00 | - | 4 | 0 |
| 26.51 | 0.00 | - | 14 | 0 | 155.00 | 16.83 | 0.00 | - | 50 | 0 |
| 23.87 | 0.00 | - | 133 | 0 | 160.00 | 16.45 | 0.00 | - | 120 | 0 |
| 20.29 | 0.00 | - | 15 | 0 | 165.00 | 20.81 | 0.00 | - | 166 | 0 |
| 18.84 | 0.00 | - | 29 | 0 | 170.00 | 23.89 | 0.00 | - | 18 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 175.00 | 24.20 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 31 | 0 | 180.00 | 28.80 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 22 | 0 | 185.00 | 32.65 | 0.00 | - | 10 | 0 |
| 11.85 | 0.00 | - | 15 | 0 | 190.00 | 39.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 401 | 0 | 195.00 | 42.00 | 0.00 | - | 32 | 0 |
| 10.25 | 0.00 | - | 9 | 0 | 200.00 | 42.69 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 64 | 0 | 205.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 27 | 0 | 230.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.