Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
63.73 | 0.00 | - | 30 | 157 | 45.00 | 1.36 | +0.01 | +0.74% | 2 | 336 |
58.25 | 0.00 | - | 4 | 124 | 50.00 | 1.77 | 0.00 | - | 450 | 1,636 |
56.00 | 0.00 | - | 1 | 83 | 55.00 | 2.41 | +0.04 | +1.69% | 2 | 672 |
50.60 | 0.00 | - | 1 | 139 | 60.00 | 3.25 | 0.00 | - | 8 | 147 |
50.50 | 0.00 | - | 2 | 55 | 65.00 | 4.10 | 0.00 | - | 185 | 65 |
46.90 | 0.00 | - | 10 | 180 | 70.00 | 5.88 | +1.03 | +21.24% | 4 | 86 |
39.25 | 0.00 | - | 3 | 195 | 75.00 | 6.95 | 0.00 | - | 6 | 134 |
39.50 | 0.00 | - | 29 | 101 | 80.00 | 7.16 | 0.00 | - | 2 | 333 |
36.25 | 0.00 | - | 2 | 94 | 85.00 | 9.55 | 0.00 | - | 2 | 140 |
33.00 | 0.00 | - | 2 | 962 | 90.00 | 9.50 | 0.00 | - | 3 | 87 |
27.05 | -3.37 | -11.08% | 2 | 240 | 95.00 | 11.90 | 0.00 | - | 3 | 42 |
25.00 | -2.93 | -10.49% | 1 | 585 | 100.00 | 15.23 | 0.00 | - | 1 | 249 |
22.20 | -2.15 | -8.83% | 1 | 196 | 105.00 | 16.80 | 0.00 | - | 1 | 75 |
21.30 | 0.00 | - | 6 | 355 | 110.00 | 20.00 | 0.00 | - | 5 | 14 |
19.73 | 0.00 | - | 1 | 218 | 115.00 | 27.25 | 0.00 | - | 10 | 44 |
17.96 | 0.00 | - | 2 | 213 | 120.00 | 28.69 | 0.00 | - | 2 | 42 |
16.47 | 0.00 | - | 2 | 202 | 125.00 | 33.22 | 0.00 | - | 2 | 11 |
14.88 | 0.00 | - | 2 | 93 | 130.00 | 40.45 | 0.00 | - | 2 | 47 |
12.61 | 0.00 | - | 4 | 274 | 135.00 | 36.88 | 0.00 | - | 2 | 82 |
10.00 | -0.75 | -6.98% | 1 | 297 | 140.00 | 50.07 | 0.00 | - | 1 | 1 |
10.95 | 0.00 | - | 6 | 384 | 145.00 | 50.31 | 0.00 | - | - | 0 |
10.00 | +0.35 | +3.63% | 2 | 635 | 150.00 | 54.25 | 0.00 | - | 30 | 0 |
7.55 | 0.00 | - | 49 | 701 | 155.00 | 64.75 | 0.00 | - | 2 | 0 |
6.81 | 0.00 | - | 10 | 607 | 160.00 | 69.85 | 0.00 | - | 2 | 0 |