Mercados españoles cerrados
S&P 500
4.269,11 -18,94 (-0,44%) Nasdaq
13.241,69 +22,37 (+0,17%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0499 -0,0077 (-0,72%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.736,87 +937,08 (+3,63%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Llamadas
20 de junio de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.71 | 0.00 | - | 10 | 122 | 45.00 | 0.31 | 0.00 | - | 12 | 0 |
| 73.50 | 0.00 | - | 2 | 113 | 50.00 | 0.37 | 0.00 | - | 3 | 2,577 |
| 82.00 | 0.00 | - | 1 | 65 | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 14 | 146 | 60.00 | 0.96 | 0.00 | - | 4 | 0 |
| 78.20 | 0.00 | - | 2 | 53 | 65.00 | 1.42 | 0.00 | - | 1 | 218 |
| 73.90 | 0.00 | - | 2 | 162 | 70.00 | 1.42 | -0.23 | -13.94% | 2 | 0 |
| 53.50 | 0.00 | - | 2 | 193 | 75.00 | 1.98 | -0.14 | -6.60% | 8 | 0 |
| 63.60 | 0.00 | - | 1 | 232 | 80.00 | 2.46 | -0.04 | -1.60% | 14 | 0 |
| 61.25 | 0.00 | - | 4 | 51 | 85.00 | 3.15 | 0.00 | - | 4 | 0 |
| 53.95 | 0.00 | - | 6 | 651 | 90.00 | 4.15 | 0.00 | - | 1 | 0 |
| 51.68 | 0.00 | - | 2 | 171 | 95.00 | 5.40 | 0.00 | - | 1 | 0 |
| 46.57 | 0.00 | - | 2 | 0 | 100.00 | 5.52 | -0.68 | -10.97% | 4 | 0 |
| 41.55 | 0.00 | - | 1 | 164 | 105.00 | 7.00 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | 2 | 760 | 110.00 | 9.16 | 0.00 | - | 3 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 115.00 | 10.55 | 0.00 | - | 3 | 0 |
| 33.60 | 0.00 | - | 2 | 1,208 | 120.00 | 11.80 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 4 | 325 | 125.00 | 12.45 | 0.00 | - | 17 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 130.00 | 16.40 | 0.00 | - | 3 | 0 |
| 26.78 | 0.00 | - | 11 | 322 | 135.00 | 19.47 | 0.00 | - | 5 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 140.00 | 20.62 | 0.00 | - | 60 | 719 |
| 21.50 | 0.00 | - | 1 | 314 | 145.00 | 21.15 | 0.00 | - | 3 | 0 |
| 19.18 | 0.00 | - | 2 | 1,214 | 150.00 | 24.25 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 1,706 | 155.00 | 28.65 | 0.00 | - | 5 | 18 |
| 17.20 | +1.70 | +10.97% | 2 | 2,269 | 160.00 | 33.16 | 0.00 | - | 2 | 10 |
| 13.15 | 0.00 | - | 16 | 662 | 165.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 9 | 0 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 30 | 348 | 175.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 3,341 | 180.00 | 58.65 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 139 | 185.00 | - | - | - | - | - |
| 8.75 | +0.65 | +8.02% | 9 | 305 | 190.00 | 61.20 | 0.00 | - | 2 | 0 |
| 7.72 | +0.42 | +5.75% | 61 | 563 | 195.00 | - | - | - | - | - |
| 6.90 | +0.65 | +10.40% | 47 | 721 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
