Mercados españoles cerrados en 49 mins
IBEX 35
8.946,90 +40,80 (+0,46%) Euro Stoxx 50
4.169,18 +4,56 (+0,11%) Dólar/Euro
1,0833 +0,0029 (+0,27%) Petróleo Brent
78,62 +0,50 (+0,64%) Oro
1.965,40 +11,60 (+0,59%) Bitcoin EUR
24.869,13 -396,12 (-1,57%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Llamadas
20 de junio de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.73 | 0.00 | - | 30 | 157 | 45.00 | 1.36 | +0.01 | +0.74% | 2 | 336 |
| 58.25 | 0.00 | - | 4 | 124 | 50.00 | 1.77 | 0.00 | - | 450 | 1,636 |
| 56.00 | 0.00 | - | 1 | 83 | 55.00 | 2.41 | +0.04 | +1.69% | 2 | 672 |
| 50.60 | 0.00 | - | 1 | 139 | 60.00 | 3.25 | 0.00 | - | 8 | 147 |
| 50.50 | 0.00 | - | 2 | 55 | 65.00 | 4.10 | 0.00 | - | 185 | 65 |
| 46.90 | 0.00 | - | 10 | 180 | 70.00 | 5.88 | +1.03 | +21.24% | 4 | 86 |
| 39.25 | 0.00 | - | 3 | 195 | 75.00 | 6.95 | 0.00 | - | 6 | 134 |
| 39.50 | 0.00 | - | 29 | 101 | 80.00 | 7.16 | 0.00 | - | 2 | 333 |
| 36.25 | 0.00 | - | 2 | 94 | 85.00 | 9.55 | 0.00 | - | 2 | 140 |
| 33.00 | 0.00 | - | 2 | 962 | 90.00 | 9.50 | 0.00 | - | 3 | 87 |
| 27.05 | -3.37 | -11.08% | 2 | 240 | 95.00 | 11.90 | 0.00 | - | 3 | 42 |
| 25.00 | -2.93 | -10.49% | 1 | 585 | 100.00 | 15.23 | 0.00 | - | 1 | 249 |
| 22.20 | -2.15 | -8.83% | 1 | 196 | 105.00 | 16.80 | 0.00 | - | 1 | 75 |
| 21.30 | 0.00 | - | 6 | 355 | 110.00 | 20.00 | 0.00 | - | 5 | 14 |
| 19.73 | 0.00 | - | 1 | 218 | 115.00 | 27.25 | 0.00 | - | 10 | 44 |
| 17.96 | 0.00 | - | 2 | 213 | 120.00 | 28.69 | 0.00 | - | 2 | 42 |
| 16.47 | 0.00 | - | 2 | 202 | 125.00 | 33.22 | 0.00 | - | 2 | 11 |
| 14.88 | 0.00 | - | 2 | 93 | 130.00 | 40.45 | 0.00 | - | 2 | 47 |
| 12.61 | 0.00 | - | 4 | 274 | 135.00 | 36.88 | 0.00 | - | 2 | 82 |
| 10.00 | -0.75 | -6.98% | 1 | 297 | 140.00 | 50.07 | 0.00 | - | 1 | 1 |
| 10.95 | 0.00 | - | 6 | 384 | 145.00 | 50.31 | 0.00 | - | - | 0 |
| 10.00 | +0.35 | +3.63% | 2 | 635 | 150.00 | 54.25 | 0.00 | - | 30 | 0 |
| 7.55 | 0.00 | - | 49 | 701 | 155.00 | 64.75 | 0.00 | - | 2 | 0 |
| 6.81 | 0.00 | - | 10 | 607 | 160.00 | 69.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
