Mercados españoles abiertos en 6 hrs 13 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
138,08-1,70 (-1,22%)
Al cierre: 04:00PM EST
137,99 -0,09 (-0,07%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de junio de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
96.540.00-112345.000.100.00-1501
96.720.00-211250.000.150.00-41,912
83.880.00-40241055.000.270.00-1912
82.000.00-114060.000.240.00-1417
78.25-6.63-7.81%106565.000.500.00-181,046
73.73-4.77-6.08%1017670.000.78+0.08+11.43%4736
75.000.00-112975.000.940.00-21,220
64.000.00-113380.000.810.00-2808
64.940.00-24585.001.700.00-1589
60.450.00-1064190.002.08-0.02-0.95%41,071
60.500.00-114695.002.680.00-5468
47.70-0.35-0.73%15686100.003.250.00-31,776
44.33+0.33+0.75%3110105.004.150.00-20802
40.73-0.87-2.09%1759110.005.00+0.15+3.09%31,309
36.86-0.26-0.70%4288115.006.200.00-201,671
34.00+1.35+4.13%71,205120.007.55-0.02-0.26%101,576
33.350.00-2660125.009.200.00-101,005
26.95-0.05-0.19%131,297130.0011.250.00-17662
24.00-0.80-3.23%11412135.0012.20-1.30-9.63%20744
22.00+0.43+1.99%152,008140.0015.000.00-2511,285
19.87+1.22+6.54%2184,573145.0017.000.00-1375
16.60-0.80-4.60%1763,702150.0017.100.00-209579
15.00+0.20+1.35%21,839155.0022.90-0.69-2.92%244
13.70+0.60+4.58%441,963160.0026.52+0.62+2.39%130
11.79+0.19+1.64%81,724165.0028.640.00-15
9.80-0.20-2.00%174,337170.0035.000.00-29
8.46+0.11+1.32%2579175.0038.650.00-23
7.70+0.35+4.76%63,454180.0040.500.00-24
6.70+0.45+7.20%1683185.0034.850.00--2
5.610.00-12476190.0043.200.00-44
4.90-0.08-1.61%12666195.00-----
4.60+0.10+2.22%29755200.0059.230.00-20
3.70+0.40+12.12%650205.00-----
3.40+0.12+3.66%301,871210.00-----
3.200.00-10320215.00-----
2.700.00-21,785220.00-----
2.18-0.02-0.91%131,693225.0079.940.00-10