Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.801,96 +200,59 (+0,78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 1 | 8,521 | 45.00 | 1.18 | +0.20 | +20.41% | 8 | 10,658 |
| 59.50 | -2.00 | -3.25% | 1 | 1,025 | 50.00 | 1.40 | +0.12 | +9.38% | 8 | 7,628 |
| 57.29 | 0.00 | - | 2 | 381 | 55.00 | 2.19 | +0.29 | +15.26% | 98 | 1,710 |
| 52.20 | -1.30 | -2.43% | 3 | 2,097 | 60.00 | 3.30 | +0.82 | +33.06% | 4 | 3,210 |
| 48.00 | +0.80 | +1.69% | 1 | 369 | 65.00 | 2.93 | 0.00 | - | 24 | 917 |
| 44.70 | -0.90 | -1.97% | 1 | 843 | 70.00 | 3.80 | 0.00 | - | 20 | 2,033 |
| 41.52 | 0.00 | - | 4 | 738 | 75.00 | 5.03 | 0.00 | - | 80 | 2,500 |
| 37.01 | -1.49 | -3.87% | 8 | 1,656 | 80.00 | 6.20 | -0.02 | -0.32% | 11 | 5,356 |
| 34.77 | -0.23 | -0.66% | 2 | 1,131 | 85.00 | 8.48 | +0.98 | +13.07% | 2 | 5,078 |
| 31.00 | -0.50 | -1.59% | 19 | 1,984 | 90.00 | 9.30 | +0.35 | +3.91% | 52 | 6,301 |
| 27.62 | -1.33 | -4.59% | 201 | 1,417 | 95.00 | 10.75 | +0.10 | +0.94% | 2 | 4,116 |
| 25.29 | +0.89 | +3.65% | 7 | 5,187 | 100.00 | 12.50 | -0.30 | -2.34% | 2 | 2,766 |
| 25.00 | +1.80 | +7.76% | 32 | 1,546 | 105.00 | 15.65 | +1.55 | +10.99% | 1 | 656 |
| 20.45 | -0.54 | -2.57% | 4 | 1,359 | 110.00 | 16.61 | 0.00 | - | 10 | 1,311 |
| 18.65 | 0.00 | - | 16 | 2,925 | 115.00 | 19.71 | 0.00 | - | 2 | 483 |
| 15.31 | -0.26 | -1.67% | 12 | 1,583 | 120.00 | 22.38 | 0.00 | - | 10 | 729 |
| 14.00 | -0.49 | -3.38% | 6 | 2,099 | 125.00 | 25.50 | 0.00 | - | 5 | 405 |
| 12.87 | 0.00 | - | 15 | 1,671 | 130.00 | 28.90 | 0.00 | - | 5 | 386 |
| 10.75 | -0.40 | -3.59% | 14 | 1,566 | 135.00 | 34.46 | 0.00 | - | 5 | 270 |
| 9.10 | -0.08 | -0.87% | 3 | 4,360 | 140.00 | 39.80 | 0.00 | - | 20 | 3 |
| 8.00 | -0.25 | -3.03% | 6 | 807 | 145.00 | 55.29 | 0.00 | - | 1 | 0 |
| 7.20 | -0.20 | -2.70% | 7 | 3,926 | 150.00 | 54.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 10 | 1,838 | 155.00 | 55.16 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 2 | 1,360 | 160.00 | 65.31 | 0.00 | - | 2 | 0 |
| 4.80 | +0.19 | +4.12% | 29 | 8,284 | 165.00 | 64.95 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
