Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
9.471,60 +43,60 (+0,46%) Euro Stoxx 50
4.197,34 +22,68 (+0,54%) Dólar/Euro
1,0586 +0,0011 (+0,11%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.859,60 -6,50 (-0,35%) Bitcoin EUR
26.636,49 +990,19 (+3,86%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.08 | 0.00 | - | 721 | 0 | 45.00 | 0.12 | 0.00 | - | 720 | 0 |
| 85.00 | 0.00 | - | 7 | 0 | 50.00 | 0.23 | 0.00 | - | 2 | 0 |
| 79.99 | 0.00 | - | 2 | 0 | 55.00 | 0.38 | 0.00 | - | 100 | 0 |
| 77.00 | 0.00 | - | 1,301 | 0 | 60.00 | 0.56 | 0.00 | - | 1,303 | 0 |
| 71.05 | 0.00 | - | 211 | 0 | 65.00 | 0.85 | 0.00 | - | 214 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 70.00 | 1.02 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 75.00 | 1.42 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 22 | 0 | 80.00 | 1.77 | 0.00 | - | 40 | 0 |
| 53.86 | 0.00 | - | 5 | 0 | 85.00 | 2.33 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 2 | 0 | 90.00 | 3.06 | 0.00 | - | 10 | 0 |
| 48.48 | 0.00 | - | 1 | 0 | 95.00 | 3.55 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 6 | 0 | 100.00 | 4.69 | 0.00 | - | 14 | 0 |
| 38.57 | 0.00 | - | 2 | 0 | 105.00 | 5.77 | 0.00 | - | 24 | 0 |
| 38.35 | 0.00 | - | 20 | 0 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 115.00 | 8.45 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 65 | 0 | 120.00 | 9.45 | 0.00 | - | 5 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 125.00 | 11.00 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 6 | 0 | 130.00 | 14.60 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 14 | 0 | 135.00 | 15.60 | 0.00 | - | 87 | 0 |
| 19.07 | 0.00 | - | 21 | 0 | 140.00 | 17.75 | 0.00 | - | 14 | 0 |
| 17.65 | 0.00 | - | 2 | 0 | 145.00 | 20.35 | 0.00 | - | 700 | 0 |
| 14.86 | 0.00 | - | 183 | 0 | 150.00 | 23.46 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 155.00 | 24.40 | 0.00 | - | 5 | 0 |
| 11.27 | 0.00 | - | 26 | 0 | 160.00 | 26.90 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 4 | 0 | 165.00 | 40.15 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 24 | 0 | 170.00 | 47.20 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 36 | 0 | 175.00 | 41.30 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 180.00 | 46.78 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 185.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 190.00 | 65.05 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 200.00 | 66.64 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
