Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
155,72-1,74 (-1,11%)
Al cierre: 04:00PM EDT
154,67 -1,05 (-0,67%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
114.200.00-11,29545.000.05+0.01+25.00%803,338
108.00-1.15-1.05%331750.000.06-0.01-14.29%806,961
102.800.00-433555.000.10+0.01+11.11%481,541
98.150.00-182560.000.100.00-51,667
95.200.00-8032165.000.18+0.01+5.88%1441,680
93.470.00-191670.000.24+0.03+14.29%963,296
83.65-1.99-2.32%173275.000.31+0.02+6.90%485,258
78.47-1.18-1.48%81,55780.000.40+0.02+5.26%266,065
80.500.00-51,01185.000.450.00-105,503
68.65-5.00-6.79%31,49090.000.660.00-17,593
65.70-0.81-1.22%11,70195.000.88+0.04+4.76%374,459
59.87-2.75-4.39%23,155100.001.20+0.14+13.21%884,426
58.840.00-51,886105.001.58+0.13+8.97%162,878
51.70-0.95-1.80%161,422110.001.770.00-103,387
46.84-1.86-3.82%53,075115.002.300.00-53,485
42.85-2.55-5.62%283,165120.003.20+0.23+7.74%25,491
38.67-2.95-7.09%43,217125.003.95+0.26+7.05%2085,282
35.16-2.29-6.11%73,090130.004.90+0.30+6.52%304,027
31.58-2.51-7.36%613,601135.006.20+0.46+8.01%813,483
28.50-1.50-5.00%6412,903140.007.75+0.76+10.87%1407,311
25.00-2.00-7.41%273,531145.009.34+0.79+9.24%35614,032
21.75-1.95-8.23%6411,888150.0011.23+0.88+8.50%113,479
19.00-1.88-9.00%823,434155.0012.80+0.52+4.23%401,426
16.70-1.30-7.22%11211,119160.0014.600.00-73,177
14.52-1.33-8.39%219,444165.0018.60+1.20+6.90%21,132
12.50-1.34-9.68%395,695170.0020.400.00-10277
10.65-1.25-10.50%822,491175.0023.600.00-247
9.00-1.19-11.68%20228,320180.0027.200.00-140236
7.85-0.70-8.19%102,853185.0032.330.00-260
6.30-0.95-13.10%132,058190.0036.000.00-333
5.76+0.01+0.17%51,292195.0040.800.00-1117
4.70-0.57-10.82%1494,789200.0043.900.00-130
4.10-0.37-8.28%47208205.00-----
3.20-0.60-15.79%23,761210.0068.420.00-20
3.550.00-1251215.00-----
2.55-0.17-6.25%20585220.00-----
2.16-0.24-10.00%2341,005225.00-----
2.090.00-978230.0070.440.00--0