Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
92.08 | 0.00 | - | 721 | 0 | 45.00 | 0.12 | 0.00 | - | 720 | 0 |
85.00 | 0.00 | - | 7 | 0 | 50.00 | 0.23 | 0.00 | - | 2 | 0 |
79.99 | 0.00 | - | 2 | 0 | 55.00 | 0.38 | 0.00 | - | 100 | 0 |
77.00 | 0.00 | - | 1,301 | 0 | 60.00 | 0.56 | 0.00 | - | 1,303 | 0 |
71.05 | 0.00 | - | 211 | 0 | 65.00 | 0.85 | 0.00 | - | 214 | 0 |
67.00 | 0.00 | - | 1 | 0 | 70.00 | 1.02 | 0.00 | - | 1 | 0 |
61.50 | 0.00 | - | 1 | 0 | 75.00 | 1.42 | 0.00 | - | 1 | 0 |
59.60 | 0.00 | - | 22 | 0 | 80.00 | 1.77 | 0.00 | - | 40 | 0 |
53.86 | 0.00 | - | 5 | 0 | 85.00 | 2.33 | 0.00 | - | 1 | 0 |
52.00 | 0.00 | - | 2 | 0 | 90.00 | 3.06 | 0.00 | - | 10 | 0 |
48.48 | 0.00 | - | 1 | 0 | 95.00 | 3.55 | 0.00 | - | 2 | 0 |
43.60 | 0.00 | - | 6 | 0 | 100.00 | 4.69 | 0.00 | - | 14 | 0 |
38.57 | 0.00 | - | 2 | 0 | 105.00 | 5.77 | 0.00 | - | 24 | 0 |
38.35 | 0.00 | - | 20 | 0 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
32.80 | 0.00 | - | 2 | 0 | 115.00 | 8.45 | 0.00 | - | 10 | 0 |
32.00 | 0.00 | - | 65 | 0 | 120.00 | 9.45 | 0.00 | - | 5 | 0 |
26.55 | 0.00 | - | 2 | 0 | 125.00 | 11.00 | 0.00 | - | 3 | 0 |
25.00 | 0.00 | - | 6 | 0 | 130.00 | 14.60 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 14 | 0 | 135.00 | 15.60 | 0.00 | - | 87 | 0 |
19.07 | 0.00 | - | 21 | 0 | 140.00 | 17.75 | 0.00 | - | 14 | 0 |
17.65 | 0.00 | - | 2 | 0 | 145.00 | 20.35 | 0.00 | - | 700 | 0 |
14.86 | 0.00 | - | 183 | 0 | 150.00 | 23.46 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 3 | 0 | 155.00 | 24.40 | 0.00 | - | 5 | 0 |
11.27 | 0.00 | - | 26 | 0 | 160.00 | 26.90 | 0.00 | - | 2 | 0 |
9.85 | 0.00 | - | 4 | 0 | 165.00 | 40.15 | 0.00 | - | 2 | 0 |
8.55 | 0.00 | - | 24 | 0 | 170.00 | 47.20 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 36 | 0 | 175.00 | 41.30 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 20 | 0 | 180.00 | 46.78 | 0.00 | - | 2 | 0 |
5.60 | 0.00 | - | 12 | 0 | 185.00 | - | - | - | - | - |
5.20 | 0.00 | - | 4 | 0 | 190.00 | 65.05 | 0.00 | - | - | 0 |
4.20 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 0 | 200.00 | 66.64 | 0.00 | - | 2 | 0 |