Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
11.130,10 +146,40 (+1,33%) Euro Stoxx 50
4.978,41 +39,40 (+0,80%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.354,70 +12,20 (+0,52%) Bitcoin EUR
60.106,10 +288,00 (+0,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.91 | 0.00 | - | 1 | 1,295 | 45.00 | 0.06 | 0.00 | - | 100 | 3,478 |
| 107.50 | 0.00 | - | 1 | 314 | 50.00 | 0.04 | 0.00 | - | 96 | 7,053 |
| 102.80 | 0.00 | - | 4 | 335 | 55.00 | 0.07 | 0.00 | - | 51 | 1,538 |
| 103.50 | 0.00 | - | 50 | 875 | 60.00 | 0.08 | 0.00 | - | 27 | 1,667 |
| 97.15 | 0.00 | - | 40 | 361 | 65.00 | 0.15 | 0.00 | - | 1 | 1,682 |
| 93.47 | 0.00 | - | 1 | 916 | 70.00 | 0.12 | 0.00 | - | 1 | 3,311 |
| 83.65 | 0.00 | - | 1 | 732 | 75.00 | 0.24 | 0.00 | - | 14 | 5,234 |
| 77.72 | 0.00 | - | 2 | 1,549 | 80.00 | 0.51 | 0.00 | - | 25 | 6,035 |
| 78.49 | 0.00 | - | 1 | 1,010 | 85.00 | 0.43 | 0.00 | - | 10 | 5,503 |
| 71.00 | 0.00 | - | 75 | 1,412 | 90.00 | 0.59 | 0.00 | - | 2 | 7,592 |
| 69.77 | 0.00 | - | 3 | 1,701 | 95.00 | 0.78 | 0.00 | - | 2 | 4,442 |
| 62.48 | 0.00 | - | 2 | 3,149 | 100.00 | 0.98 | 0.00 | - | 33 | 4,447 |
| 60.93 | 0.00 | - | 2 | 1,884 | 105.00 | 1.27 | 0.00 | - | 4 | 2,883 |
| 53.78 | 0.00 | - | 45 | 1,455 | 110.00 | 1.68 | 0.00 | - | 38 | 3,346 |
| 48.50 | 0.00 | - | 5 | 3,070 | 115.00 | 2.20 | 0.00 | - | 42 | 3,535 |
| 46.45 | 0.00 | - | 40 | 3,174 | 120.00 | 2.74 | 0.00 | - | 87 | 5,442 |
| 41.14 | 0.00 | - | 56 | 3,328 | 125.00 | 3.50 | 0.00 | - | 109 | 5,365 |
| 37.00 | 0.00 | - | 8 | 3,063 | 130.00 | 4.40 | 0.00 | - | 266 | 4,114 |
| 33.37 | 0.00 | - | 5 | 3,642 | 135.00 | 5.40 | 0.00 | - | 92 | 3,593 |
| 30.00 | 0.00 | - | 44 | 12,870 | 140.00 | 6.87 | 0.00 | - | 84 | 7,357 |
| 26.33 | 0.00 | - | 17 | 3,496 | 145.00 | 8.27 | 0.00 | - | 55 | 14,101 |
| 23.42 | 0.00 | - | 195 | 11,787 | 150.00 | 10.05 | 0.00 | - | 141 | 3,542 |
| 20.60 | 0.00 | - | 46 | 3,466 | 155.00 | 12.30 | 0.00 | - | 126 | 1,570 |
| 17.75 | 0.00 | - | 273 | 11,460 | 160.00 | 14.70 | 0.00 | - | 25 | 3,241 |
| 15.35 | 0.00 | - | 94 | 9,552 | 165.00 | 17.05 | 0.00 | - | 14 | 1,135 |
| 13.00 | 0.00 | - | 90 | 5,798 | 170.00 | 20.69 | 0.00 | - | 1 | 277 |
| 11.15 | 0.00 | - | 25 | 2,560 | 175.00 | 23.60 | 0.00 | - | 2 | 47 |
| 9.72 | 0.00 | - | 296 | 28,325 | 180.00 | 27.00 | 0.00 | - | 10 | 226 |
| 8.20 | 0.00 | - | 31 | 2,816 | 185.00 | 33.15 | 0.00 | - | 3 | 64 |
| 7.00 | 0.00 | - | 250 | 2,034 | 190.00 | 32.00 | 0.00 | - | 1 | 34 |
| 5.85 | 0.00 | - | 60 | 1,286 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 5.05 | 0.00 | - | 125 | 4,714 | 200.00 | 43.47 | 0.00 | - | 1 | 31 |
| 4.30 | 0.00 | - | 25 | 248 | 205.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 32 | 3,755 | 210.00 | 68.42 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 2 | 281 | 215.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 20 | 607 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 63 | 850 | 225.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 333 | 230.00 | 70.44 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 274 | 453 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.