Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.892,50 -1.410,41 (-2,34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | +11.93 | +12.96% | 1 | 2 | 70.00 | 0.07 | 0.00 | - | 20 | 54 |
| 82.80 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 2 | 3 |
| 80.09 | 0.00 | - | - | 1 | 80.00 | 0.09 | -0.06 | -40.00% | 15 | 105 |
| 57.85 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 5 | 7 |
| 85.54 | +24.87 | +40.99% | 1 | 4 | 90.00 | 0.12 | -0.18 | -60.00% | 34 | 52 |
| 63.25 | 0.00 | - | 1 | 2 | 95.00 | 0.15 | -0.30 | -66.67% | 12 | 120 |
| 40.00 | 0.00 | - | 1 | 12 | 100.00 | 0.19 | -0.39 | -67.24% | 7 | 61 |
| 71.66 | +12.94 | +22.04% | 2 | 33 | 105.00 | 0.25 | -0.46 | -64.79% | 117 | 161 |
| 53.90 | 0.00 | - | 5 | 282 | 110.00 | 0.35 | -0.56 | -61.54% | 41 | 224 |
| 61.33 | +12.97 | +26.82% | 1 | 84 | 115.00 | 0.45 | -0.77 | -63.11% | 177 | 1,239 |
| 57.68 | +17.97 | +45.25% | 30 | 73 | 120.00 | 0.58 | -1.07 | -64.85% | 24 | 474 |
| 52.61 | +15.41 | +41.42% | 1 | 532 | 125.00 | 0.79 | -1.35 | -63.08% | 21 | 375 |
| 47.57 | +12.17 | +34.38% | 118 | 908 | 130.00 | 1.04 | -1.76 | -62.86% | 12 | 1,549 |
| 42.75 | +12.75 | +42.50% | 452 | 175 | 135.00 | 1.42 | -2.33 | -62.13% | 166 | 575 |
| 39.00 | +13.05 | +50.29% | 67 | 187 | 140.00 | 2.02 | -2.88 | -58.78% | 40 | 794 |
| 33.90 | +11.90 | +54.09% | 35 | 556 | 145.00 | 2.53 | -3.72 | -59.52% | 36 | 588 |
| 30.53 | +11.28 | +58.60% | 20 | 711 | 150.00 | 3.50 | -4.40 | -55.70% | 96 | 450 |
| 26.41 | +10.29 | +63.83% | 80 | 895 | 155.00 | 4.75 | -5.14 | -51.97% | 165 | 419 |
| 23.31 | +9.62 | +70.27% | 256 | 1,521 | 160.00 | 5.90 | -6.40 | -52.03% | 149 | 199 |
| 19.80 | +8.55 | +76.00% | 403 | 819 | 165.00 | 7.45 | -7.65 | -50.66% | 44 | 92 |
| 16.80 | +7.60 | +82.61% | 270 | 521 | 170.00 | 9.50 | -8.50 | -47.22% | 22 | 9 |
| 14.19 | +6.74 | +90.47% | 402 | 658 | 175.00 | - | - | - | - | - |
| 11.82 | +5.77 | +95.37% | 620 | 318 | 180.00 | - | - | - | - | - |
| 9.75 | +4.75 | +95.00% | 115 | 394 | 185.00 | 17.10 | -12.45 | -42.13% | 12 | 102 |
| 7.85 | +3.90 | +98.73% | 101 | 126 | 190.00 | - | - | - | - | - |
| 6.35 | +3.32 | +109.57% | 12 | 178 | 195.00 | - | - | - | - | - |
| 5.15 | +2.75 | +114.58% | 126 | 340 | 200.00 | - | - | - | - | - |
| 4.07 | +2.17 | +114.21% | 32 | 31 | 205.00 | - | - | - | - | - |
| 3.25 | +1.66 | +104.40% | 222 | 171 | 210.00 | - | - | - | - | - |
| 2.20 | +1.14 | +107.55% | 34 | 284 | 220.00 | - | - | - | - | - |
| 1.41 | +0.71 | +101.43% | 121 | 56 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.