Mercados españoles cerrados en 15 mins
IBEX 35
11.164,50 +108,10 (+0,98%) Euro Stoxx 50
4.948,00 +62,55 (+1,28%) Dólar/Euro
1,0716 -0,0032 (-0,30%) Petróleo Brent
85,81 +0,48 (+0,56%) Oro
2.378,20 +31,30 (+1,33%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | 0.00 | - | 1 | 9 | 90.00 | 0.03 | 0.00 | - | 3 | 25 |
| 82.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 77.05 | 0.00 | - | 1 | 212 | 100.00 | 0.04 | 0.00 | - | 1 | 23 |
| 75.93 | 0.00 | - | - | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 3 |
| 67.51 | 0.00 | - | 10 | 16 | 110.00 | 0.07 | 0.00 | - | 3 | 8 |
| 63.48 | 0.00 | - | 10 | 11 | 115.00 | 0.08 | 0.00 | - | 1 | 21 |
| 57.60 | 0.00 | - | 12 | 32 | 120.00 | 0.12 | 0.00 | - | 8 | 37 |
| 55.32 | 0.00 | - | 1 | 19 | 125.00 | 0.11 | 0.00 | - | 1 | 65 |
| 47.81 | 0.00 | - | 3 | 1 | 130.00 | 0.15 | -0.01 | -6.25% | 10 | 89 |
| 44.15 | 0.00 | - | 3 | 20 | 135.00 | 0.24 | -0.04 | -14.29% | 2 | 101 |
| 39.35 | -0.55 | -1.38% | 6 | 15 | 140.00 | 0.32 | -0.07 | -17.95% | 6 | 215 |
| 34.62 | +0.08 | +0.23% | 6 | 59 | 145.00 | 0.47 | -0.07 | -12.96% | 6 | 258 |
| 29.12 | +0.67 | +2.36% | 29 | 374 | 150.00 | 0.75 | -0.11 | -12.79% | 2 | 356 |
| 25.40 | 0.00 | - | 1 | 209 | 155.00 | 1.17 | -0.21 | -15.22% | 4 | 512 |
| 20.90 | +1.20 | +6.09% | 4 | 296 | 160.00 | 1.81 | -0.19 | -9.50% | 9 | 879 |
| 16.90 | +1.18 | +7.51% | 4 | 241 | 165.00 | 2.78 | -0.35 | -11.18% | 14 | 961 |
| 13.38 | +0.86 | +6.87% | 210 | 921 | 170.00 | 4.07 | -0.33 | -7.42% | 203 | 2,549 |
| 10.26 | +0.75 | +7.94% | 533 | 5,003 | 175.00 | 5.94 | -0.45 | -7.03% | 568 | 2,559 |
| 7.55 | +0.58 | +8.33% | 274 | 2,617 | 180.00 | 8.30 | -0.63 | -7.06% | 448 | 1,661 |
| 5.35 | +0.53 | +11.00% | 26 | 1,690 | 185.00 | 11.32 | 0.00 | - | 2 | 163 |
| 3.67 | +0.32 | +9.55% | 19 | 2,616 | 190.00 | 14.35 | 0.00 | - | 1 | 310 |
| 2.49 | +0.30 | +13.70% | 1,482 | 1,474 | 195.00 | 20.00 | 0.00 | - | 4 | 30 |
| 1.66 | +0.25 | +18.38% | 651 | 4,024 | 200.00 | 21.35 | 0.00 | - | 2 | 13 |
| 1.05 | +0.09 | +9.37% | 93 | 515 | 205.00 | - | - | - | - | - |
| 0.69 | +0.12 | +21.05% | 2 | 932 | 210.00 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 10 | 54 | 215.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 527 | 220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 39 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 102 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 38 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 400 | 400 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 270 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.