Mercados españoles abiertos en 7 hrs 4 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
134,20-3,88 (-2,81%)
Al cierre: 04:00PM EST
133,93 -0,26 (-0,20%)
Después del cierre: 07:55PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de julio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
69.750.00-1470.000.08+0.02+33.33%136
72.000.00-1175.000.080.00-116
67.840.00-2280.000.16+0.03+23.08%194
61.250.00-11085.000.120.00-158
51.100.00-1990.000.35+0.12+52.17%4125
50.600.00-101095.000.48+0.16+50.00%552
37.12-4.73-11.30%3037100.000.68+0.18+36.00%10353
32.15-4.75-12.87%1354105.001.12+0.43+62.32%7448
33.630.00-232110.001.40+0.39+38.61%28274
22.95-5.00-17.89%1421115.002.35+0.89+60.96%19603
19.29-4.88-20.19%15486120.003.00+0.86+40.19%2181,891
16.00-3.65-18.58%43508125.004.25+1.20+39.34%521,387
12.68-3.07-19.49%71304130.005.95+1.45+32.22%1672,497
9.85-2.34-19.20%3552,805135.007.98+1.57+24.49%3501,281
7.50-1.89-20.13%3441,317140.0010.70+2.55+31.29%1741,420
5.60-1.60-22.22%1931,127145.0013.80+2.30+20.00%2303,623
4.00-1.25-23.81%6111,790150.0018.12+3.37+22.85%81,336
2.90-0.95-24.68%2014,412155.0021.76+3.17+17.05%8150
2.10-0.63-23.08%1622,295160.0025.94+2.31+9.78%2240
1.46-0.57-28.08%4261,160165.0020.600.00-1550
1.05-0.38-26.57%2,2523,891170.0033.100.00-250
0.80-0.33-29.20%1131,457175.0029.000.00-100
0.62-0.16-20.51%41,086180.0027.040.00-20
0.620.00-1912185.00-----
0.36-0.10-21.74%2286190.0035.100.00--0
0.30-0.10-25.00%6192195.00-----
0.24-0.06-20.00%14766200.0044.860.00--0
0.280.00-20123205.00-----
0.20-0.10-33.33%129210.0056.120.00--0
0.200.00-136215.00-----
0.15-0.02-11.76%1383220.00-----
0.150.00-530225.00-----