Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
78.81 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
58.10 | -0.13 | -0.22% | 1 | 1 | 120.00 | - | - | - | - | - |
49.33 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 1 | 1 |
37.79 | -0.31 | -0.81% | 4 | 2 | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 11 | 36 |
25.29 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | 0.00 | - | 16 | 26 |
22.31 | +3.13 | +16.32% | 1 | 2 | 155.00 | 0.11 | 0.00 | - | 22 | 297 |
18.37 | +1.02 | +5.88% | 1 | 143 | 160.00 | 0.28 | 0.00 | - | 125 | 328 |
13.63 | 0.00 | - | 2 | 148 | 165.00 | 0.45 | -0.14 | -23.73% | 22 | 544 |
8.05 | 0.00 | - | 6 | 1,780 | 170.00 | 1.05 | -0.34 | -24.46% | 14 | 729 |
5.75 | +0.75 | +15.00% | 36 | 268 | 175.00 | 2.37 | -0.60 | -20.20% | 6 | 425 |
3.02 | +0.42 | +16.15% | 92 | 4,362 | 180.00 | 4.90 | -1.05 | -17.65% | 2 | 85 |
1.42 | +0.22 | +19.30% | 173 | 628 | 185.00 | 9.54 | 0.00 | - | 10 | 27 |
0.61 | +0.14 | +29.79% | 12 | 520 | 190.00 | 12.18 | 0.00 | - | 7 | 8 |
0.23 | +0.02 | +9.52% | 22 | 316 | 195.00 | 17.89 | 0.00 | - | 6 | 6 |
0.09 | -0.01 | -10.00% | 55 | 210 | 200.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 21 | 205.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |