Mercados españoles cerrados en 26 mins
IBEX 35
11.159,80 +103,40 (+0,94%) Euro Stoxx 50
4.938,48 +53,03 (+1,09%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,66 +0,33 (+0,39%) Oro
2.375,80 +28,90 (+1,23%) Bitcoin EUR
60.582,37 +51,04 (+0,08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 84.25 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 71.17 | 0.00 | - | 51 | 51 | 105.00 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 57.22 | +10.04 | +21.28% | 50 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 46.63 | -1.47 | -3.06% | 150 | 46 | 130.00 | 0.02 | 0.00 | - | 2 | 4 |
| 41.44 | 0.00 | - | 1 | 5 | 135.00 | 0.03 | 0.00 | - | 10 | 17 |
| 37.38 | 0.00 | - | 5 | 26 | 140.00 | 0.03 | 0.00 | - | 2 | 68 |
| 33.31 | 0.00 | - | 12 | 33 | 145.00 | 0.04 | 0.00 | - | 53 | 77 |
| 26.56 | 0.00 | - | 3 | 27 | 150.00 | 0.03 | 0.00 | - | 32 | 438 |
| 24.05 | 0.00 | - | 4 | 23 | 155.00 | 0.02 | -0.02 | -50.00% | 3 | 679 |
| 19.33 | 0.00 | - | 10 | 10 | 157.50 | 0.05 | 0.00 | - | 2 | 21 |
| 16.65 | 0.00 | - | 5 | 48 | 160.00 | 0.05 | -0.02 | -28.57% | 126 | 546 |
| 15.05 | 0.00 | - | 1 | 11 | 162.50 | 0.09 | 0.00 | - | 30 | 81 |
| 10.25 | -2.30 | -18.33% | 6 | 191 | 165.00 | 0.09 | -0.08 | -47.06% | 178 | 986 |
| 10.40 | 0.00 | - | 9 | 36 | 167.50 | 0.15 | -0.11 | -42.31% | 20 | 2,616 |
| 8.07 | +1.27 | +18.68% | 13 | 1,412 | 170.00 | 0.29 | -0.18 | -38.30% | 221 | 1,418 |
| 5.90 | +1.05 | +21.65% | 6 | 118 | 172.50 | 0.65 | -0.29 | -30.85% | 155 | 911 |
| 4.20 | +0.75 | +21.74% | 971 | 1,304 | 175.00 | 1.23 | -0.46 | -27.22% | 458 | 1,957 |
| 2.49 | +0.30 | +13.70% | 769 | 2,254 | 177.50 | 2.06 | -0.70 | -25.36% | 325 | 1,046 |
| 1.42 | +0.20 | +15.62% | 1,285 | 3,250 | 180.00 | 3.82 | -0.65 | -14.54% | 80 | 578 |
| 0.74 | +0.08 | +12.12% | 1,125 | 720 | 182.50 | 6.44 | 0.00 | - | 22 | 29 |
| 0.38 | +0.04 | +11.76% | 680 | 2,005 | 185.00 | 8.14 | 0.00 | - | 8 | 51 |
| 0.19 | +0.02 | +11.76% | 218 | 792 | 187.50 | 9.11 | 0.00 | - | - | 8 |
| 0.10 | +0.01 | +11.11% | 42 | 1,281 | 190.00 | 10.70 | 0.00 | - | 20 | 13 |
| 0.07 | +0.01 | +16.67% | 2 | 236 | 192.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 835 | 195.00 | 19.99 | 0.00 | - | 34 | 2 |
| 0.02 | 0.00 | - | 13 | 47 | 197.50 | 19.65 | 0.00 | - | - | - |
| 0.03 | +0.01 | +50.00% | 20 | 589 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 60 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 173 | 210.00 | - | - | - | - | - |
| 0.01 | -0.02 | -40.00% | 4 | 23 | 215.00 | 37.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 61 | 220.00 | 48.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 26 | 225.00 | 50.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 26 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.