Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
61.55 | 0.00 | - | 3 | 148 | 45.00 | 0.68 | -0.38 | -35.85% | 428 | 6,440 |
59.97 | 0.00 | - | 2 | 203 | 50.00 | 1.02 | 0.00 | - | 14 | 4,687 |
55.36 | 0.00 | - | 2 | 307 | 55.00 | 1.53 | -0.03 | -1.92% | 1 | 1,405 |
52.55 | 0.00 | - | 2 | 370 | 56.00 | 1.40 | 0.00 | - | 10 | 3,971 |
43.79 | 0.00 | - | 16 | 166 | 57.00 | 1.36 | 0.00 | - | 2 | 925 |
53.98 | 0.00 | - | 1 | 208 | 58.00 | 1.60 | 0.00 | - | 2 | 1,480 |
42.05 | 0.00 | - | 66 | 76 | 59.00 | 1.84 | +0.15 | +8.88% | 2 | 1,960 |
51.29 | 0.00 | - | 2 | 847 | 60.00 | 1.99 | 0.00 | - | 193 | 2,823 |
38.68 | 0.00 | - | 2 | 545 | 61.00 | 1.84 | 0.00 | - | 6 | 524 |
39.59 | 0.00 | - | 88 | 424 | 62.00 | 2.57 | +0.52 | +25.37% | 2 | 809 |
48.60 | 0.00 | - | 2 | 864 | 62.50 | 2.05 | 0.00 | - | 131 | 286 |
39.27 | 0.00 | - | 58 | 393 | 63.00 | 2.39 | +0.18 | +8.14% | 11 | 432 |
38.06 | 0.00 | - | 4 | 552 | 64.00 | 2.29 | 0.00 | - | 137 | 264 |
43.00 | 0.00 | - | 4 | 604 | 65.00 | 2.66 | +0.15 | +5.98% | 16 | 1,513 |
33.85 | 0.00 | - | 4 | 705 | 66.00 | 2.50 | 0.00 | - | 333 | 744 |
31.85 | 0.00 | - | 2 | 209 | 67.00 | 2.66 | 0.00 | - | 72 | 1,305 |
35.73 | 0.00 | - | 2 | 606 | 67.50 | 2.69 | 0.00 | - | 17 | 678 |
32.79 | 0.00 | - | 2 | 316 | 68.00 | 2.76 | 0.00 | - | 358 | 2,296 |
40.16 | 0.00 | - | 4 | 2,119 | 69.00 | 2.93 | 0.00 | - | 2 | 135 |
43.02 | 0.00 | - | 2 | 239 | 70.00 | 3.80 | +0.39 | +11.44% | 4 | 864 |
38.01 | 0.00 | - | 1 | 421 | 71.00 | 3.50 | +0.45 | +14.75% | 2 | 802 |
28.95 | 0.00 | - | 4 | 121 | 72.00 | 3.20 | 0.00 | - | 4 | 867 |
37.05 | 0.00 | - | 2 | 123 | 72.50 | 2.87 | 0.00 | - | 3 | 1,334 |
31.91 | 0.00 | - | 2 | 219 | 73.00 | 3.70 | 0.00 | - | 2 | 343 |
26.10 | 0.00 | - | 1 | 264 | 74.00 | 4.20 | +0.95 | +29.23% | 1 | 1,314 |
38.70 | 0.00 | - | 2 | 331 | 75.00 | 4.50 | +0.63 | +16.28% | 16 | 2,876 |
33.65 | -3.75 | -10.03% | 1 | 361 | 76.00 | 4.55 | +0.35 | +8.33% | 674 | 2,423 |
38.30 | 0.00 | - | 1 | 83 | 77.00 | 4.35 | 0.00 | - | 717 | 1,218 |
35.78 | 0.00 | - | 2 | 142 | 77.50 | 4.90 | +0.40 | +8.89% | 6 | 679 |
37.50 | 0.00 | - | 1 | 37 | 78.00 | 5.00 | +1.20 | +31.58% | 2 | 352 |
23.70 | 0.00 | - | 2 | 90 | 79.00 | 5.05 | +0.30 | +6.32% | 2 | 437 |
35.06 | 0.00 | - | 2 | 525 | 80.00 | 5.40 | +0.30 | +5.88% | 30 | 1,266 |
30.62 | 0.00 | - | 4 | 234 | 81.00 | 4.50 | 0.00 | - | 211 | 335 |
29.94 | 0.00 | - | 2 | 1,157 | 82.00 | 6.00 | +0.60 | +11.11% | 2 | 2,464 |
22.59 | 0.00 | - | 4 | 166 | 82.50 | 5.40 | 0.00 | - | 2 | 154 |
23.87 | 0.00 | - | 10 | 82 | 83.00 | 5.55 | 0.00 | - | 6 | 871 |
29.32 | 0.00 | - | 2 | 203 | 84.00 | 6.45 | 0.00 | - | 2 | 216 |
30.48 | 0.00 | - | 2 | 706 | 85.00 | 6.75 | +0.25 | +3.85% | 14 | 628 |
31.57 | 0.00 | - | 2 | 621 | 86.00 | 6.54 | 0.00 | - | 22 | 311 |
26.67 | 0.00 | - | 4 | 368 | 87.00 | 7.45 | 0.00 | - | 2 | 129 |
30.47 | 0.00 | - | 2 | 247 | 87.50 | 6.10 | 0.00 | - | 2 | 543 |
28.10 | 0.00 | - | 1 | 259 | 88.00 | 7.15 | 0.00 | - | 3 | 293 |
28.80 | 0.00 | - | 2 | 136 | 89.00 | 6.35 | 0.00 | - | 2 | 136 |
23.80 | -4.45 | -15.75% | 1 | 12,673 | 90.00 | 8.30 | +0.58 | +7.51% | 69 | 3,566 |
23.10 | 0.00 | - | 15 | 396 | 91.00 | 8.07 | 0.00 | - | 1 | 220 |
27.08 | 0.00 | - | 1 | 619 | 92.00 | 9.35 | +2.22 | +31.14% | 2 | 964 |
20.00 | 0.00 | - | 1 | 364 | 92.50 | 12.18 | 0.00 | - | 10 | 650 |
26.00 | 0.00 | - | 1 | 11,367 | 93.00 | 8.40 | 0.00 | - | 4 | 222 |
25.73 | 0.00 | - | 3 | 380 | 94.00 | 8.13 | 0.00 | - | 15 | 154 |
22.50 | 0.00 | - | 28 | 10,649 | 95.00 | 9.40 | 0.00 | - | 15 | 2,227 |
21.45 | 0.00 | - | 3 | 497 | 96.00 | 9.94 | 0.00 | - | 4 | 89 |
22.40 | 0.00 | - | 1 | 706 | 97.00 | 9.00 | 0.00 | - | 20 | 812 |
14.40 | 0.00 | - | 2 | 223 | 97.50 | 9.50 | 0.00 | - | 1 | 254 |
22.75 | 0.00 | - | 7 | 759 | 98.00 | 10.20 | 0.00 | - | 3 | 459 |
20.20 | 0.00 | - | 1 | 360 | 99.00 | 10.80 | 0.00 | - | 4 | 609 |
18.00 | -2.10 | -10.45% | 171 | 12,566 | 100.00 | 11.08 | 0.00 | - | 2 | 2,808 |
18.80 | 0.00 | - | 4 | 539 | 102.50 | 12.45 | 0.00 | - | 2 | 1,758 |
16.95 | 0.00 | - | 115 | 3,881 | 105.00 | 13.09 | 0.00 | - | 1 | 331 |
16.10 | 0.00 | - | 4 | 687 | 107.50 | 13.16 | 0.00 | - | 8 | 203 |
14.50 | 0.00 | - | 462 | 2,072 | 110.00 | 15.35 | 0.00 | - | 1 | 417 |
13.75 | 0.00 | - | 6 | 1,126 | 112.50 | 15.25 | 0.00 | - | 1 | 586 |
12.35 | 0.00 | - | 3 | 1,460 | 115.00 | 18.45 | 0.00 | - | 11 | 988 |
11.60 | 0.00 | - | 2 | 747 | 117.50 | 19.80 | 0.00 | - | 7 | 735 |
10.30 | 0.00 | - | 39 | 3,101 | 120.00 | 22.28 | 0.00 | - | 2 | 272 |
9.80 | 0.00 | - | 46 | 1,228 | 122.50 | 23.12 | 0.00 | - | 2 | 609 |
9.05 | 0.00 | - | 4 | 1,840 | 125.00 | 24.40 | 0.00 | - | 7 | 302 |
8.15 | 0.00 | - | 2 | 976 | 127.50 | 26.60 | 0.00 | - | 2 | 59 |
7.10 | 0.00 | - | 1,025 | 4,901 | 130.00 | 38.90 | 0.00 | - | 1 | 64 |
7.95 | 0.00 | - | 58 | 2,989 | 132.50 | 30.70 | 0.00 | - | 178 | 87 |
6.20 | 0.00 | - | 5 | 3,106 | 135.00 | 45.02 | 0.00 | - | 10 | 0 |
5.40 | 0.00 | - | 440 | 1,289 | 137.50 | 47.88 | 0.00 | - | 44 | 0 |
4.10 | -0.95 | -18.81% | 20 | 2,340 | 140.00 | 38.00 | -7.51 | -16.50% | 1 | 1 |
4.65 | 0.00 | - | 3 | 1,778 | 142.50 | 53.01 | 0.00 | - | 6 | 0 |
3.90 | 0.00 | - | 8 | 1,240 | 145.00 | 49.45 | 0.00 | - | 2 | 0 |
3.85 | 0.00 | - | 5 | 3,501 | 147.50 | 50.77 | 0.00 | - | 20 | 0 |
3.30 | 0.00 | - | 259 | 5,357 | 150.00 | 58.29 | 0.00 | - | 2 | 0 |
3.57 | 0.00 | - | 7 | 1,031 | 152.50 | 59.41 | 0.00 | - | 2 | 0 |
2.89 | 0.00 | - | 14 | 1,239 | 155.00 | 63.95 | 0.00 | - | 80 | 0 |
2.52 | 0.00 | - | 276 | 1,052 | 157.50 | 44.10 | 0.00 | - | - | 1 |
2.52 | 0.00 | - | 63 | 1,140 | 160.00 | 60.01 | 0.00 | - | 5 | 0 |
2.16 | 0.00 | - | 26 | 1,108 | 162.50 | 48.30 | 0.00 | - | - | 0 |
1.88 | 0.00 | - | 263 | 1,311 | 165.00 | 57.78 | 0.00 | - | 2 | 0 |
1.66 | 0.00 | - | 69 | 3,742 | 170.00 | 74.66 | 0.00 | - | 122 | 0 |
1.41 | 0.00 | - | 6 | 2,962 | 175.00 | 80.11 | 0.00 | - | 2 | 0 |
1.19 | 0.00 | - | 3 | 16,743 | 180.00 | 76.48 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
- | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
- | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
- | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
- | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
- | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |