Mercados españoles abiertos en 6 hrs 33 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
131,36-3,23 (-2,40%)
Al cierre: 04:00PM EDT
131,26 -0,10 (-0,08%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
93.900.00-114845.000.080.00-86,497
85.850.00-118650.000.10+0.02+25.00%14,081
76.740.00-226955.000.120.00-121,436
84.000.00-133456.000.15+0.01+7.14%17,496
65.910.00-216457.000.180.00-11,076
76.400.00-120858.000.18-0.01-5.26%13,877
55.090.00-27659.000.170.00-1924
78.710.00-283060.000.20+0.02+11.11%14,476
64.720.00-254561.000.190.00-11,591
65.000.00-142562.000.23+0.02+9.52%15,509
68.730.00-486862.500.220.00-13,921
64.960.00-239463.000.510.00-23,138
38.060.00-455264.000.210.00-21,676
70.90-6.10-7.92%159965.000.270.00-143,102
74.480.00-270566.000.350.00-12,735
31.850.00-220967.000.540.00-22,644
35.730.00-260667.500.510.00-6092,609
72.530.00-231768.000.490.00-202,674
63.000.00-12,11869.000.560.00-12788
70.010.00-123570.000.320.00-15,358
60.780.00-142071.000.470.00-122,220
55.680.00-212172.000.450.00-11,974
56.380.00-212472.500.450.00-11,560
54.050.00-221973.000.500.00-262,547
51.000.00-625674.000.620.00-12,998
65.560.00-133775.000.450.00-98,311
64.620.00-236276.000.310.00-23,851
57.800.00-28377.001.020.00-12,029
38.000.00-214277.500.640.00-22,531
56.650.00-26978.000.610.00-21,272
56.110.00-18979.000.74+0.05+7.25%11,098
63.570.00-560380.000.78+0.22+39.29%11,657
50.750.00-21026281.001.100.00-2620
48.000.00-21,15982.000.870.00-23,178
53.100.00-218682.500.830.00-41,747
52.750.00-26483.000.750.00-731,998
53.920.00-120484.001.960.00-11,140
52.100.00-41,00185.001.04+0.77+285.19%83,839
39.280.00-158986.001.130.00-3687
52.000.00-236987.001.730.00-2394
37.430.00-224687.501.140.00-63852
42.220.00-125988.001.740.00-2373
40.450.00-113489.001.060.00-1325
47.13-6.92-12.80%1012,68290.001.36+0.13+10.57%14,369
52.700.00-139791.001.780.00-1190
36.550.00-161792.001.190.00-751,118
51.350.00-636892.501.600.00-1677
49.750.00-111,31393.001.250.00-20703
50.890.00-232794.001.500.00-1567
49.890.00-5910,51695.001.79+0.34+23.45%16,616
47.450.00-154096.002.07+0.33+18.97%47414
47.170.00-293697.001.630.00-21,320
44.960.00-224597.501.880.00-4750
40.33-6.01-12.97%477698.001.690.00-2904
43.610.00-132599.002.42+0.31+14.69%11,158
38.49-4.20-9.84%312,200100.002.49+0.49+24.50%2034,388
42.370.00-2655102.502.440.00-33,883
35.19-3.44-8.91%94,355105.003.30+0.49+17.44%11,852
32.52-3.01-8.47%21,197107.503.65+0.45+14.06%74,438
30.50-6.33-17.19%22,020110.004.20+0.55+15.07%124,054
29.20-5.80-16.57%11,337112.504.70+0.60+14.63%724,254
28.95-1.26-4.17%31,762115.005.28+0.63+13.55%14,156
25.30-3.20-11.23%5756117.505.90+0.65+12.38%81,107
23.67-4.11-14.79%44,007120.006.79+0.89+15.08%242,488
22.30-5.05-18.46%22,461122.507.52+0.92+13.94%11,838
20.17-5.68-21.97%185,030125.008.40+1.05+14.29%1201,723
19.35-4.20-17.83%305,031127.507.500.00-21,499
17.90-1.30-6.77%858,967130.009.99+0.89+9.78%82,454
15.55-2.40-13.37%233,520132.5010.100.00-74557
15.95-0.80-4.78%1555,899135.0012.75+1.75+15.91%1502
14.10-1.10-7.24%1261,728137.5013.85+1.55+12.60%15969
12.23-1.67-12.01%3633,990140.0011.950.00-3226
11.20-1.65-12.84%546,162142.5013.600.00-19494
10.45-1.11-9.60%455,906145.0014.400.00-2444
9.25-2.05-18.14%114,975147.5015.450.00-589
8.30-1.40-14.43%11513,096150.0021.40+4.20+24.42%163
7.53-1.22-13.94%53,374152.5018.380.00-211
6.85-1.10-13.84%57,890155.0024.97+5.07+25.48%114
6.37-0.78-10.91%65,962157.5026.44+4.29+19.37%210
5.43-1.47-21.30%310,402160.0025.090.00-220
4.95-0.80-13.91%1181,861162.5028.350.00-21
5.200.00-62,481165.0027.740.00-22
3.55-0.68-16.08%124,964170.0031.320.00-27
2.82-1.18-29.50%813,970175.0035.950.00-20
2.25-0.81-26.47%1529,157180.0043.330.00-20
1.83-0.28-13.27%9513,944185.0059.000.00--0
1.57-0.38-19.49%13,514190.0051.060.00-2-
1.28-0.29-18.47%1187195.00-----
1.03-0.14-11.97%547,351200.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----