Mercados españoles cerrados en 1 hr 30 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,88-2,18 (-2,12%)
A partir del 09:59AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
61.550.00-314845.000.68-0.38-35.85%4286,440
59.970.00-220350.001.020.00-144,687
55.360.00-230755.001.53-0.03-1.92%11,405
52.550.00-237056.001.400.00-103,971
43.790.00-1616657.001.360.00-2925
53.980.00-120858.001.600.00-21,480
42.050.00-667659.001.84+0.15+8.88%21,960
51.290.00-284760.001.990.00-1932,823
38.680.00-254561.001.840.00-6524
39.590.00-8842462.002.57+0.52+25.37%2809
48.600.00-286462.502.050.00-131286
39.270.00-5839363.002.39+0.18+8.14%11432
38.060.00-455264.002.290.00-137264
43.000.00-460465.002.66+0.15+5.98%161,513
33.850.00-470566.002.500.00-333744
31.850.00-220967.002.660.00-721,305
35.730.00-260667.502.690.00-17678
32.790.00-231668.002.760.00-3582,296
40.160.00-42,11969.002.930.00-2135
43.020.00-223970.003.80+0.39+11.44%4864
38.010.00-142171.003.50+0.45+14.75%2802
28.950.00-412172.003.200.00-4867
37.050.00-212372.502.870.00-31,334
31.910.00-221973.003.700.00-2343
26.100.00-126474.004.20+0.95+29.23%11,314
38.700.00-233175.004.50+0.63+16.28%162,876
33.65-3.75-10.03%136176.004.55+0.35+8.33%6742,423
38.300.00-18377.004.350.00-7171,218
35.780.00-214277.504.90+0.40+8.89%6679
37.500.00-13778.005.00+1.20+31.58%2352
23.700.00-29079.005.05+0.30+6.32%2437
35.060.00-252580.005.40+0.30+5.88%301,266
30.620.00-423481.004.500.00-211335
29.940.00-21,15782.006.00+0.60+11.11%22,464
22.590.00-416682.505.400.00-2154
23.870.00-108283.005.550.00-6871
29.320.00-220384.006.450.00-2216
30.480.00-270685.006.75+0.25+3.85%14628
31.570.00-262186.006.540.00-22311
26.670.00-436887.007.450.00-2129
30.470.00-224787.506.100.00-2543
28.100.00-125988.007.150.00-3293
28.800.00-213689.006.350.00-2136
23.80-4.45-15.75%112,67390.008.30+0.58+7.51%693,566
23.100.00-1539691.008.070.00-1220
27.080.00-161992.009.35+2.22+31.14%2964
20.000.00-136492.5012.180.00-10650
26.000.00-111,36793.008.400.00-4222
25.730.00-338094.008.130.00-15154
22.500.00-2810,64995.009.400.00-152,227
21.450.00-349796.009.940.00-489
22.400.00-170697.009.000.00-20812
14.400.00-222397.509.500.00-1254
22.750.00-775998.0010.200.00-3459
20.200.00-136099.0010.800.00-4609
18.00-2.10-10.45%17112,566100.0011.080.00-22,808
18.800.00-4539102.5012.450.00-21,758
16.950.00-1153,881105.0013.090.00-1331
16.100.00-4687107.5013.160.00-8203
14.500.00-4622,072110.0015.350.00-1417
13.750.00-61,126112.5015.250.00-1586
12.350.00-31,460115.0018.450.00-11988
11.600.00-2747117.5019.800.00-7735
10.300.00-393,101120.0022.280.00-2272
9.800.00-461,228122.5023.120.00-2609
9.050.00-41,840125.0024.400.00-7302
8.150.00-2976127.5026.600.00-259
7.100.00-1,0254,901130.0038.900.00-164
7.950.00-582,989132.5030.700.00-17887
6.200.00-53,106135.0045.020.00-100
5.400.00-4401,289137.5047.880.00-440
4.10-0.95-18.81%202,340140.0038.00-7.51-16.50%11
4.650.00-31,778142.5053.010.00-60
3.900.00-81,240145.0049.450.00-20
3.850.00-53,501147.5050.770.00-200
3.300.00-2595,357150.0058.290.00-20
3.570.00-71,031152.5059.410.00-20
2.890.00-141,239155.0063.950.00-800
2.520.00-2761,052157.5044.100.00--1
2.520.00-631,140160.0060.010.00-50
2.160.00-261,108162.5048.300.00--0
1.880.00-2631,311165.0057.780.00-20
1.660.00-693,742170.0074.660.00-1220
1.410.00-62,962175.0080.110.00-20
1.190.00-316,743180.0076.480.00-20
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----