Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
8.940,80 +34,70 (+0,39%) Euro Stoxx 50
4.163,50 -1,12 (-0,03%) Dólar/Euro
1,0828 +0,0025 (+0,23%) Petróleo Brent
78,24 +0,12 (+0,15%) Oro
1.963,70 +9,90 (+0,51%) Bitcoin EUR
24.862,78 -740,16 (-2,89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | 3 | 148 | 45.00 | 0.68 | -0.38 | -35.85% | 428 | 6,440 |
| 59.97 | 0.00 | - | 2 | 203 | 50.00 | 1.02 | 0.00 | - | 14 | 4,687 |
| 55.36 | 0.00 | - | 2 | 307 | 55.00 | 1.53 | -0.03 | -1.92% | 1 | 1,405 |
| 52.55 | 0.00 | - | 2 | 370 | 56.00 | 1.40 | 0.00 | - | 10 | 3,971 |
| 43.79 | 0.00 | - | 16 | 166 | 57.00 | 1.36 | 0.00 | - | 2 | 925 |
| 53.98 | 0.00 | - | 1 | 208 | 58.00 | 1.60 | 0.00 | - | 2 | 1,480 |
| 42.05 | 0.00 | - | 66 | 76 | 59.00 | 1.84 | +0.15 | +8.88% | 2 | 1,960 |
| 51.29 | 0.00 | - | 2 | 847 | 60.00 | 1.99 | 0.00 | - | 193 | 2,823 |
| 38.68 | 0.00 | - | 2 | 545 | 61.00 | 1.84 | 0.00 | - | 6 | 524 |
| 39.59 | 0.00 | - | 88 | 424 | 62.00 | 2.57 | +0.52 | +25.37% | 2 | 809 |
| 48.60 | 0.00 | - | 2 | 864 | 62.50 | 2.05 | 0.00 | - | 131 | 286 |
| 39.27 | 0.00 | - | 58 | 393 | 63.00 | 2.39 | +0.18 | +8.14% | 11 | 432 |
| 38.06 | 0.00 | - | 4 | 552 | 64.00 | 2.29 | 0.00 | - | 137 | 264 |
| 43.00 | 0.00 | - | 4 | 604 | 65.00 | 2.66 | +0.15 | +5.98% | 16 | 1,513 |
| 33.85 | 0.00 | - | 4 | 705 | 66.00 | 2.50 | 0.00 | - | 333 | 744 |
| 31.85 | 0.00 | - | 2 | 209 | 67.00 | 2.66 | 0.00 | - | 72 | 1,305 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 2.69 | 0.00 | - | 17 | 678 |
| 32.79 | 0.00 | - | 2 | 316 | 68.00 | 2.76 | 0.00 | - | 358 | 2,296 |
| 40.16 | 0.00 | - | 4 | 2,119 | 69.00 | 2.93 | 0.00 | - | 2 | 135 |
| 43.02 | 0.00 | - | 2 | 239 | 70.00 | 3.80 | +0.39 | +11.44% | 4 | 864 |
| 38.01 | 0.00 | - | 1 | 421 | 71.00 | 3.50 | +0.45 | +14.75% | 2 | 802 |
| 28.95 | 0.00 | - | 4 | 121 | 72.00 | 3.20 | 0.00 | - | 4 | 867 |
| 37.05 | 0.00 | - | 2 | 123 | 72.50 | 2.87 | 0.00 | - | 3 | 1,334 |
| 31.91 | 0.00 | - | 2 | 219 | 73.00 | 3.70 | 0.00 | - | 2 | 343 |
| 26.10 | 0.00 | - | 1 | 264 | 74.00 | 4.20 | +0.95 | +29.23% | 1 | 1,314 |
| 38.70 | 0.00 | - | 2 | 331 | 75.00 | 4.50 | +0.63 | +16.28% | 16 | 2,876 |
| 33.65 | -3.75 | -10.03% | 1 | 361 | 76.00 | 4.55 | +0.35 | +8.33% | 674 | 2,423 |
| 38.30 | 0.00 | - | 1 | 83 | 77.00 | 4.35 | 0.00 | - | 717 | 1,218 |
| 35.78 | 0.00 | - | 2 | 142 | 77.50 | 4.90 | +0.40 | +8.89% | 6 | 679 |
| 37.50 | 0.00 | - | 1 | 37 | 78.00 | 5.00 | +1.20 | +31.58% | 2 | 352 |
| 23.70 | 0.00 | - | 2 | 90 | 79.00 | 5.05 | +0.30 | +6.32% | 2 | 437 |
| 35.06 | 0.00 | - | 2 | 525 | 80.00 | 5.40 | +0.30 | +5.88% | 30 | 1,266 |
| 30.62 | 0.00 | - | 4 | 234 | 81.00 | 4.50 | 0.00 | - | 211 | 335 |
| 29.94 | 0.00 | - | 2 | 1,157 | 82.00 | 6.00 | +0.60 | +11.11% | 2 | 2,464 |
| 22.59 | 0.00 | - | 4 | 166 | 82.50 | 5.40 | 0.00 | - | 2 | 154 |
| 23.87 | 0.00 | - | 10 | 82 | 83.00 | 5.55 | 0.00 | - | 6 | 871 |
| 29.32 | 0.00 | - | 2 | 203 | 84.00 | 6.45 | 0.00 | - | 2 | 216 |
| 30.48 | 0.00 | - | 2 | 706 | 85.00 | 6.75 | +0.25 | +3.85% | 14 | 628 |
| 31.57 | 0.00 | - | 2 | 621 | 86.00 | 6.54 | 0.00 | - | 22 | 311 |
| 26.67 | 0.00 | - | 4 | 368 | 87.00 | 7.45 | 0.00 | - | 2 | 129 |
| 30.47 | 0.00 | - | 2 | 247 | 87.50 | 6.10 | 0.00 | - | 2 | 543 |
| 28.10 | 0.00 | - | 1 | 259 | 88.00 | 7.15 | 0.00 | - | 3 | 293 |
| 28.80 | 0.00 | - | 2 | 136 | 89.00 | 6.35 | 0.00 | - | 2 | 136 |
| 23.80 | -4.45 | -15.75% | 1 | 12,673 | 90.00 | 8.30 | +0.58 | +7.51% | 69 | 3,566 |
| 23.10 | 0.00 | - | 15 | 396 | 91.00 | 8.07 | 0.00 | - | 1 | 220 |
| 27.08 | 0.00 | - | 1 | 619 | 92.00 | 9.35 | +2.22 | +31.14% | 2 | 964 |
| 20.00 | 0.00 | - | 1 | 364 | 92.50 | 12.18 | 0.00 | - | 10 | 650 |
| 26.00 | 0.00 | - | 1 | 11,367 | 93.00 | 8.40 | 0.00 | - | 4 | 222 |
| 25.73 | 0.00 | - | 3 | 380 | 94.00 | 8.13 | 0.00 | - | 15 | 154 |
| 22.50 | 0.00 | - | 28 | 10,649 | 95.00 | 9.40 | 0.00 | - | 15 | 2,227 |
| 21.45 | 0.00 | - | 3 | 497 | 96.00 | 9.94 | 0.00 | - | 4 | 89 |
| 22.40 | 0.00 | - | 1 | 706 | 97.00 | 9.00 | 0.00 | - | 20 | 812 |
| 14.40 | 0.00 | - | 2 | 223 | 97.50 | 9.50 | 0.00 | - | 1 | 254 |
| 22.75 | 0.00 | - | 7 | 759 | 98.00 | 10.20 | 0.00 | - | 3 | 459 |
| 20.20 | 0.00 | - | 1 | 360 | 99.00 | 10.80 | 0.00 | - | 4 | 609 |
| 18.00 | -2.10 | -10.45% | 171 | 12,566 | 100.00 | 11.08 | 0.00 | - | 2 | 2,808 |
| 18.80 | 0.00 | - | 4 | 539 | 102.50 | 12.45 | 0.00 | - | 2 | 1,758 |
| 16.95 | 0.00 | - | 115 | 3,881 | 105.00 | 13.09 | 0.00 | - | 1 | 331 |
| 16.10 | 0.00 | - | 4 | 687 | 107.50 | 13.16 | 0.00 | - | 8 | 203 |
| 14.50 | 0.00 | - | 462 | 2,072 | 110.00 | 15.35 | 0.00 | - | 1 | 417 |
| 13.75 | 0.00 | - | 6 | 1,126 | 112.50 | 15.25 | 0.00 | - | 1 | 586 |
| 12.35 | 0.00 | - | 3 | 1,460 | 115.00 | 18.45 | 0.00 | - | 11 | 988 |
| 11.60 | 0.00 | - | 2 | 747 | 117.50 | 19.80 | 0.00 | - | 7 | 735 |
| 10.30 | 0.00 | - | 39 | 3,101 | 120.00 | 22.28 | 0.00 | - | 2 | 272 |
| 9.80 | 0.00 | - | 46 | 1,228 | 122.50 | 23.12 | 0.00 | - | 2 | 609 |
| 9.05 | 0.00 | - | 4 | 1,840 | 125.00 | 24.40 | 0.00 | - | 7 | 302 |
| 8.15 | 0.00 | - | 2 | 976 | 127.50 | 26.60 | 0.00 | - | 2 | 59 |
| 7.10 | 0.00 | - | 1,025 | 4,901 | 130.00 | 38.90 | 0.00 | - | 1 | 64 |
| 7.95 | 0.00 | - | 58 | 2,989 | 132.50 | 30.70 | 0.00 | - | 178 | 87 |
| 6.20 | 0.00 | - | 5 | 3,106 | 135.00 | 45.02 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 440 | 1,289 | 137.50 | 47.88 | 0.00 | - | 44 | 0 |
| 4.10 | -0.95 | -18.81% | 20 | 2,340 | 140.00 | 38.00 | -7.51 | -16.50% | 1 | 1 |
| 4.65 | 0.00 | - | 3 | 1,778 | 142.50 | 53.01 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 8 | 1,240 | 145.00 | 49.45 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 5 | 3,501 | 147.50 | 50.77 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 259 | 5,357 | 150.00 | 58.29 | 0.00 | - | 2 | 0 |
| 3.57 | 0.00 | - | 7 | 1,031 | 152.50 | 59.41 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 14 | 1,239 | 155.00 | 63.95 | 0.00 | - | 80 | 0 |
| 2.52 | 0.00 | - | 276 | 1,052 | 157.50 | 44.10 | 0.00 | - | - | 1 |
| 2.52 | 0.00 | - | 63 | 1,140 | 160.00 | 60.01 | 0.00 | - | 5 | 0 |
| 2.16 | 0.00 | - | 26 | 1,108 | 162.50 | 48.30 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 263 | 1,311 | 165.00 | 57.78 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 69 | 3,742 | 170.00 | 74.66 | 0.00 | - | 122 | 0 |
| 1.41 | 0.00 | - | 6 | 2,962 | 175.00 | 80.11 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 3 | 16,743 | 180.00 | 76.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
