Mercados españoles abiertos en 6 hrs 33 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.206,11 -364,92 (-1,12%) Dólar/Euro
1,0658 -0,0005 (-0,04%) Petróleo Brent
93,27 -0,03 (-0,03%) Bitcoin EUR
24.905,23 -526,02 (-2,07%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 1 | 148 | 45.00 | 0.08 | 0.00 | - | 8 | 6,497 |
| 85.85 | 0.00 | - | 1 | 186 | 50.00 | 0.10 | +0.02 | +25.00% | 1 | 4,081 |
| 76.74 | 0.00 | - | 2 | 269 | 55.00 | 0.12 | 0.00 | - | 12 | 1,436 |
| 84.00 | 0.00 | - | 1 | 334 | 56.00 | 0.15 | +0.01 | +7.14% | 1 | 7,496 |
| 65.91 | 0.00 | - | 2 | 164 | 57.00 | 0.18 | 0.00 | - | 1 | 1,076 |
| 76.40 | 0.00 | - | 1 | 208 | 58.00 | 0.18 | -0.01 | -5.26% | 1 | 3,877 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.17 | 0.00 | - | 1 | 924 |
| 78.71 | 0.00 | - | 2 | 830 | 60.00 | 0.20 | +0.02 | +11.11% | 1 | 4,476 |
| 64.72 | 0.00 | - | 2 | 545 | 61.00 | 0.19 | 0.00 | - | 1 | 1,591 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.23 | +0.02 | +9.52% | 1 | 5,509 |
| 68.73 | 0.00 | - | 4 | 868 | 62.50 | 0.22 | 0.00 | - | 1 | 3,921 |
| 64.96 | 0.00 | - | 2 | 394 | 63.00 | 0.51 | 0.00 | - | 2 | 3,138 |
| 38.06 | 0.00 | - | 4 | 552 | 64.00 | 0.21 | 0.00 | - | 2 | 1,676 |
| 70.90 | -6.10 | -7.92% | 1 | 599 | 65.00 | 0.27 | 0.00 | - | 14 | 3,102 |
| 74.48 | 0.00 | - | 2 | 705 | 66.00 | 0.35 | 0.00 | - | 1 | 2,735 |
| 31.85 | 0.00 | - | 2 | 209 | 67.00 | 0.54 | 0.00 | - | 2 | 2,644 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.51 | 0.00 | - | 609 | 2,609 |
| 72.53 | 0.00 | - | 2 | 317 | 68.00 | 0.49 | 0.00 | - | 20 | 2,674 |
| 63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.56 | 0.00 | - | 12 | 788 |
| 70.01 | 0.00 | - | 1 | 235 | 70.00 | 0.32 | 0.00 | - | 1 | 5,358 |
| 60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.47 | 0.00 | - | 12 | 2,220 |
| 55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.45 | 0.00 | - | 1 | 1,974 |
| 56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.45 | 0.00 | - | 1 | 1,560 |
| 54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.50 | 0.00 | - | 26 | 2,547 |
| 51.00 | 0.00 | - | 6 | 256 | 74.00 | 0.62 | 0.00 | - | 1 | 2,998 |
| 65.56 | 0.00 | - | 1 | 337 | 75.00 | 0.45 | 0.00 | - | 9 | 8,311 |
| 64.62 | 0.00 | - | 2 | 362 | 76.00 | 0.31 | 0.00 | - | 2 | 3,851 |
| 57.80 | 0.00 | - | 2 | 83 | 77.00 | 1.02 | 0.00 | - | 1 | 2,029 |
| 38.00 | 0.00 | - | 2 | 142 | 77.50 | 0.64 | 0.00 | - | 2 | 2,531 |
| 56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.61 | 0.00 | - | 2 | 1,272 |
| 56.11 | 0.00 | - | 1 | 89 | 79.00 | 0.74 | +0.05 | +7.25% | 1 | 1,098 |
| 63.57 | 0.00 | - | 5 | 603 | 80.00 | 0.78 | +0.22 | +39.29% | 1 | 1,657 |
| 50.75 | 0.00 | - | 210 | 262 | 81.00 | 1.10 | 0.00 | - | 2 | 620 |
| 48.00 | 0.00 | - | 2 | 1,159 | 82.00 | 0.87 | 0.00 | - | 2 | 3,178 |
| 53.10 | 0.00 | - | 2 | 186 | 82.50 | 0.83 | 0.00 | - | 4 | 1,747 |
| 52.75 | 0.00 | - | 2 | 64 | 83.00 | 0.75 | 0.00 | - | 73 | 1,998 |
| 53.92 | 0.00 | - | 1 | 204 | 84.00 | 1.96 | 0.00 | - | 1 | 1,140 |
| 52.10 | 0.00 | - | 4 | 1,001 | 85.00 | 1.04 | +0.77 | +285.19% | 8 | 3,839 |
| 39.28 | 0.00 | - | 1 | 589 | 86.00 | 1.13 | 0.00 | - | 3 | 687 |
| 52.00 | 0.00 | - | 2 | 369 | 87.00 | 1.73 | 0.00 | - | 2 | 394 |
| 37.43 | 0.00 | - | 2 | 246 | 87.50 | 1.14 | 0.00 | - | 63 | 852 |
| 42.22 | 0.00 | - | 1 | 259 | 88.00 | 1.74 | 0.00 | - | 2 | 373 |
| 40.45 | 0.00 | - | 1 | 134 | 89.00 | 1.06 | 0.00 | - | 1 | 325 |
| 47.13 | -6.92 | -12.80% | 10 | 12,682 | 90.00 | 1.36 | +0.13 | +10.57% | 1 | 4,369 |
| 52.70 | 0.00 | - | 1 | 397 | 91.00 | 1.78 | 0.00 | - | 1 | 190 |
| 36.55 | 0.00 | - | 1 | 617 | 92.00 | 1.19 | 0.00 | - | 75 | 1,118 |
| 51.35 | 0.00 | - | 6 | 368 | 92.50 | 1.60 | 0.00 | - | 1 | 677 |
| 49.75 | 0.00 | - | 1 | 11,313 | 93.00 | 1.25 | 0.00 | - | 20 | 703 |
| 50.89 | 0.00 | - | 2 | 327 | 94.00 | 1.50 | 0.00 | - | 1 | 567 |
| 49.89 | 0.00 | - | 59 | 10,516 | 95.00 | 1.79 | +0.34 | +23.45% | 1 | 6,616 |
| 47.45 | 0.00 | - | 1 | 540 | 96.00 | 2.07 | +0.33 | +18.97% | 47 | 414 |
| 47.17 | 0.00 | - | 2 | 936 | 97.00 | 1.63 | 0.00 | - | 2 | 1,320 |
| 44.96 | 0.00 | - | 2 | 245 | 97.50 | 1.88 | 0.00 | - | 4 | 750 |
| 40.33 | -6.01 | -12.97% | 4 | 776 | 98.00 | 1.69 | 0.00 | - | 2 | 904 |
| 43.61 | 0.00 | - | 1 | 325 | 99.00 | 2.42 | +0.31 | +14.69% | 1 | 1,158 |
| 38.49 | -4.20 | -9.84% | 3 | 12,200 | 100.00 | 2.49 | +0.49 | +24.50% | 203 | 4,388 |
| 42.37 | 0.00 | - | 2 | 655 | 102.50 | 2.44 | 0.00 | - | 3 | 3,883 |
| 35.19 | -3.44 | -8.91% | 9 | 4,355 | 105.00 | 3.30 | +0.49 | +17.44% | 1 | 1,852 |
| 32.52 | -3.01 | -8.47% | 2 | 1,197 | 107.50 | 3.65 | +0.45 | +14.06% | 7 | 4,438 |
| 30.50 | -6.33 | -17.19% | 2 | 2,020 | 110.00 | 4.20 | +0.55 | +15.07% | 12 | 4,054 |
| 29.20 | -5.80 | -16.57% | 1 | 1,337 | 112.50 | 4.70 | +0.60 | +14.63% | 72 | 4,254 |
| 28.95 | -1.26 | -4.17% | 3 | 1,762 | 115.00 | 5.28 | +0.63 | +13.55% | 1 | 4,156 |
| 25.30 | -3.20 | -11.23% | 5 | 756 | 117.50 | 5.90 | +0.65 | +12.38% | 8 | 1,107 |
| 23.67 | -4.11 | -14.79% | 4 | 4,007 | 120.00 | 6.79 | +0.89 | +15.08% | 24 | 2,488 |
| 22.30 | -5.05 | -18.46% | 2 | 2,461 | 122.50 | 7.52 | +0.92 | +13.94% | 1 | 1,838 |
| 20.17 | -5.68 | -21.97% | 18 | 5,030 | 125.00 | 8.40 | +1.05 | +14.29% | 120 | 1,723 |
| 19.35 | -4.20 | -17.83% | 30 | 5,031 | 127.50 | 7.50 | 0.00 | - | 2 | 1,499 |
| 17.90 | -1.30 | -6.77% | 85 | 8,967 | 130.00 | 9.99 | +0.89 | +9.78% | 8 | 2,454 |
| 15.55 | -2.40 | -13.37% | 23 | 3,520 | 132.50 | 10.10 | 0.00 | - | 74 | 557 |
| 15.95 | -0.80 | -4.78% | 155 | 5,899 | 135.00 | 12.75 | +1.75 | +15.91% | 1 | 502 |
| 14.10 | -1.10 | -7.24% | 126 | 1,728 | 137.50 | 13.85 | +1.55 | +12.60% | 15 | 969 |
| 12.23 | -1.67 | -12.01% | 363 | 3,990 | 140.00 | 11.95 | 0.00 | - | 3 | 226 |
| 11.20 | -1.65 | -12.84% | 54 | 6,162 | 142.50 | 13.60 | 0.00 | - | 19 | 494 |
| 10.45 | -1.11 | -9.60% | 45 | 5,906 | 145.00 | 14.40 | 0.00 | - | 2 | 444 |
| 9.25 | -2.05 | -18.14% | 11 | 4,975 | 147.50 | 15.45 | 0.00 | - | 5 | 89 |
| 8.30 | -1.40 | -14.43% | 115 | 13,096 | 150.00 | 21.40 | +4.20 | +24.42% | 1 | 63 |
| 7.53 | -1.22 | -13.94% | 5 | 3,374 | 152.50 | 18.38 | 0.00 | - | 2 | 11 |
| 6.85 | -1.10 | -13.84% | 5 | 7,890 | 155.00 | 24.97 | +5.07 | +25.48% | 1 | 14 |
| 6.37 | -0.78 | -10.91% | 6 | 5,962 | 157.50 | 26.44 | +4.29 | +19.37% | 2 | 10 |
| 5.43 | -1.47 | -21.30% | 3 | 10,402 | 160.00 | 25.09 | 0.00 | - | 2 | 20 |
| 4.95 | -0.80 | -13.91% | 118 | 1,861 | 162.50 | 28.35 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 6 | 2,481 | 165.00 | 27.74 | 0.00 | - | 2 | 2 |
| 3.55 | -0.68 | -16.08% | 12 | 4,964 | 170.00 | 31.32 | 0.00 | - | 2 | 7 |
| 2.82 | -1.18 | -29.50% | 81 | 3,970 | 175.00 | 35.95 | 0.00 | - | 2 | 0 |
| 2.25 | -0.81 | -26.47% | 15 | 29,157 | 180.00 | 43.33 | 0.00 | - | 2 | 0 |
| 1.83 | -0.28 | -13.27% | 95 | 13,944 | 185.00 | 59.00 | 0.00 | - | - | 0 |
| 1.57 | -0.38 | -19.49% | 1 | 3,514 | 190.00 | 51.06 | 0.00 | - | 2 | - |
| 1.28 | -0.29 | -18.47% | 1 | 187 | 195.00 | - | - | - | - | - |
| 1.03 | -0.14 | -11.97% | 54 | 7,351 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
