Mercados españoles cerrados en 28 mins
IBEX 35
11.159,10 +102,70 (+0,93%) Euro Stoxx 50
4.938,38 +52,93 (+1,08%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,68 +0,35 (+0,41%) Oro
2.375,80 +28,90 (+1,23%) Bitcoin EUR
60.550,39 -1,59 (-0,00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.13 | 0.00 | - | 3 | 3 | 45.00 | 0.01 | 0.00 | - | 1 | 7,157 |
| 127.60 | 0.00 | - | 5 | 29 | 50.00 | 0.02 | 0.00 | - | 2 | 4,105 |
| 105.20 | 0.00 | - | 1 | 269 | 55.00 | 0.02 | 0.00 | - | 1 | 1,413 |
| 120.50 | +17.05 | +16.48% | 10 | 335 | 56.00 | 0.01 | 0.00 | - | 11 | 7,482 |
| 94.20 | 0.00 | - | 1 | 162 | 57.00 | 0.02 | 0.00 | - | 50 | 1,024 |
| 85.08 | 0.00 | - | 1 | 207 | 58.00 | 0.01 | 0.00 | - | 2 | 3,915 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.04 | 0.00 | - | 1 | 922 |
| 115.75 | 0.00 | - | 10 | 39 | 60.00 | 0.01 | 0.00 | - | 6 | 4,479 |
| 68.97 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 1,589 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.01 | 0.00 | - | 1 | 5,506 |
| 115.49 | 0.00 | - | 2 | 2 | 62.50 | 0.01 | 0.00 | - | 1 | 3,883 |
| 115.02 | 0.00 | - | 2 | 3 | 63.00 | 0.02 | 0.00 | - | 1 | 3,128 |
| 71.67 | 0.00 | - | 2 | 553 | 64.00 | 0.02 | 0.00 | - | 10 | 1,686 |
| 114.23 | 0.00 | - | 4 | 33 | 65.00 | 0.01 | 0.00 | - | 1 | 3,153 |
| 77.57 | 0.00 | - | 2 | 703 | 66.00 | 0.10 | 0.00 | - | 1 | 2,758 |
| 69.65 | 0.00 | - | 20 | 189 | 67.00 | 0.03 | 0.00 | - | 2,000 | 4,881 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.05 | 0.00 | - | 1 | 2,607 |
| 77.33 | 0.00 | - | 2 | 315 | 68.00 | 0.04 | 0.00 | - | 10 | 2,754 |
| 63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.06 | 0.00 | - | 1 | 787 |
| 109.27 | 0.00 | - | 6 | 23 | 70.00 | 0.02 | 0.00 | - | 2 | 5,391 |
| 60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.07 | 0.00 | - | 13 | 2,220 |
| 55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.01 | 0.00 | - | 3 | 1,949 |
| 56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.01 | 0.00 | - | 3 | 1,531 |
| 54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.08 | 0.00 | - | 1 | 2,546 |
| 58.80 | 0.00 | - | 1 | 256 | 74.00 | 0.01 | 0.00 | - | 6 | 3,008 |
| 104.00 | 0.00 | - | 2 | 27 | 75.00 | 0.01 | 0.00 | - | 1 | 8,365 |
| 78.00 | 0.00 | - | 2 | 360 | 76.00 | 0.02 | 0.00 | - | 3 | 3,852 |
| 66.68 | 0.00 | - | 1 | 81 | 77.00 | 0.53 | 0.00 | - | 2 | 2,030 |
| 66.22 | 0.00 | - | 1 | 139 | 77.50 | 0.01 | 0.00 | - | 33 | 2,508 |
| 56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.01 | 0.00 | - | 66 | 1,267 |
| 76.50 | 0.00 | - | 1 | 89 | 79.00 | 0.01 | 0.00 | - | 2 | 1,207 |
| 96.93 | 0.00 | - | 1 | 303 | 80.00 | 0.01 | 0.00 | - | 1 | 1,762 |
| 70.50 | 0.00 | - | 3 | 262 | 81.00 | 0.01 | 0.00 | - | 62 | 564 |
| 91.30 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 61 | 3,200 |
| 72.28 | 0.00 | - | 10 | 178 | 82.50 | 0.01 | 0.00 | - | 1 | 1,746 |
| 85.73 | 0.00 | - | 1 | 204 | 83.00 | 0.01 | 0.00 | - | 60 | 1,975 |
| 93.24 | 0.00 | - | 1 | 4 | 84.00 | 0.11 | 0.00 | - | 1 | 1,146 |
| 92.23 | 0.00 | - | 1 | 305 | 85.00 | 0.02 | 0.00 | - | 1 | 3,686 |
| 91.24 | 0.00 | - | 2 | 400 | 86.00 | 0.12 | 0.00 | - | 1 | 695 |
| 92.39 | 0.00 | - | 3 | 172 | 87.00 | 0.02 | 0.00 | - | 40 | 388 |
| 37.43 | 0.00 | - | 2 | 246 | 87.50 | 0.12 | 0.00 | - | 1 | 911 |
| 91.10 | 0.00 | - | 1 | 241 | 88.00 | 0.02 | 0.00 | - | 1 | 358 |
| 88.92 | 0.00 | - | 1 | 94 | 89.00 | 0.03 | 0.00 | - | 4 | 330 |
| 86.20 | 0.00 | - | 8 | 10,192 | 90.00 | 0.02 | 0.00 | - | 1 | 4,272 |
| 86.03 | 0.00 | - | 8 | 378 | 91.00 | 0.04 | 0.00 | - | 1 | 253 |
| 82.05 | 0.00 | - | 1 | 500 | 92.00 | 0.10 | 0.00 | - | 11 | 1,137 |
| 80.90 | 0.00 | - | 1 | 349 | 92.50 | 0.01 | 0.00 | - | 1 | 735 |
| 83.85 | 0.00 | - | 1 | 11,305 | 93.00 | 0.10 | 0.00 | - | 1 | 716 |
| 85.30 | 0.00 | - | 1 | 286 | 94.00 | 0.09 | 0.00 | - | 11 | 1,550 |
| 83.14 | 0.00 | - | 1 | 8,989 | 95.00 | 0.01 | 0.00 | - | 1 | 15,701 |
| 81.18 | 0.00 | - | 5 | 483 | 96.00 | 0.02 | 0.00 | - | 20 | 631 |
| 81.95 | 0.00 | - | 1 | 845 | 97.00 | 0.01 | 0.00 | - | 5 | 1,635 |
| 79.36 | 0.00 | - | 1 | 222 | 97.50 | 0.05 | 0.00 | - | 1 | 977 |
| 80.16 | 0.00 | - | 6 | 734 | 98.00 | 0.01 | 0.00 | - | 1 | 1,414 |
| 46.90 | 0.00 | - | 2 | 297 | 99.00 | 0.05 | 0.00 | - | 1 | 1,676 |
| 77.07 | +0.97 | +1.27% | 11 | 3,371 | 100.00 | 0.01 | 0.00 | - | 20 | 4,294 |
| 73.77 | 0.00 | - | 10 | 670 | 102.50 | 0.01 | 0.00 | - | 40 | 3,262 |
| 71.60 | 0.00 | - | 60 | 4,320 | 105.00 | 0.01 | 0.00 | - | 8 | 2,730 |
| 69.48 | 0.00 | - | 5 | 1,139 | 107.50 | 0.06 | 0.00 | - | 1 | 4,534 |
| 67.65 | +1.17 | +1.77% | 5 | 2,055 | 110.00 | 0.04 | 0.00 | - | 2 | 11,163 |
| 65.26 | +0.16 | +0.25% | 10 | 1,337 | 112.50 | 0.01 | 0.00 | - | 14 | 5,086 |
| 61.35 | 0.00 | - | 7 | 1,700 | 115.00 | 0.02 | 0.00 | - | 250 | 4,875 |
| 60.31 | 0.00 | - | 4 | 750 | 117.50 | 0.02 | 0.00 | - | 1 | 2,420 |
| 57.08 | +0.89 | +1.58% | 50 | 4,448 | 120.00 | 0.02 | 0.00 | - | 212 | 5,315 |
| 54.97 | +0.91 | +1.68% | 17 | 2,370 | 122.50 | 0.01 | 0.00 | - | 1 | 2,642 |
| 51.63 | 0.00 | - | 2 | 4,727 | 125.00 | 0.01 | 0.00 | - | 1 | 9,878 |
| 48.57 | 0.00 | - | 7 | 4,965 | 127.50 | 0.01 | 0.00 | - | 10 | 2,529 |
| 47.10 | +0.10 | +0.21% | 151 | 7,791 | 130.00 | 0.01 | 0.00 | - | 52 | 8,232 |
| 45.00 | -0.68 | -1.49% | 9 | 3,741 | 132.50 | 0.01 | 0.00 | - | 4 | 10,657 |
| 41.75 | +0.33 | +0.80% | 7 | 5,627 | 135.00 | 0.01 | 0.00 | - | 1 | 3,859 |
| 39.70 | -0.20 | -0.50% | 2 | 1,607 | 137.50 | 0.01 | 0.00 | - | 2 | 2,183 |
| 37.50 | +1.17 | +3.22% | 17 | 6,371 | 140.00 | 0.01 | 0.00 | - | 20 | 4,750 |
| 35.20 | +1.40 | +4.14% | 6 | 7,777 | 142.50 | 0.02 | +0.01 | +100.00% | 15 | 3,894 |
| 32.89 | +1.75 | +5.62% | 35 | 15,818 | 145.00 | 0.01 | 0.00 | - | 20 | 8,922 |
| 30.48 | 0.00 | - | 2 | 6,188 | 147.50 | 0.01 | 0.00 | - | 50 | 1,713 |
| 27.18 | +0.76 | +2.88% | 18 | 12,160 | 150.00 | 0.01 | 0.00 | - | 10 | 5,414 |
| 24.50 | +0.84 | +3.55% | 7 | 3,778 | 152.50 | 0.01 | 0.00 | - | 52 | 2,163 |
| 23.25 | +1.86 | +8.70% | 11 | 10,120 | 155.00 | 0.01 | 0.00 | - | 12 | 7,748 |
| 19.47 | +0.39 | +2.04% | 1 | 7,283 | 157.50 | 0.02 | 0.00 | - | 39 | 3,759 |
| 17.07 | -0.48 | -2.74% | 57 | 11,807 | 160.00 | 0.01 | 0.00 | - | 10 | 3,582 |
| 15.30 | +0.20 | +1.32% | 9 | 3,910 | 162.50 | 0.02 | -0.01 | -33.33% | 3 | 1,112 |
| 13.00 | +1.30 | +11.11% | 310 | 8,941 | 165.00 | 0.02 | -0.01 | -33.33% | 316 | 5,212 |
| 9.17 | +0.08 | +0.88% | 5 | 142 | 167.50 | 0.02 | -0.02 | -40.00% | 58 | 2,635 |
| 7.85 | +1.48 | +23.23% | 246 | 6,784 | 170.00 | 0.03 | -0.03 | -50.00% | 155 | 5,983 |
| 5.50 | +1.50 | +37.50% | 197 | 493 | 172.50 | 0.05 | -0.17 | -77.27% | 393 | 3,562 |
| 2.96 | +0.69 | +29.24% | 1,851 | 15,506 | 175.00 | 0.21 | -0.46 | -68.66% | 2,123 | 10,453 |
| 1.12 | +0.19 | +19.00% | 3,975 | 4,268 | 177.50 | 0.87 | -0.86 | -49.71% | 1,326 | 3,916 |
| 0.30 | +0.02 | +6.90% | 5,658 | 29,207 | 180.00 | 2.92 | -1.08 | -27.00% | 53 | 2,826 |
| 0.07 | -0.01 | -12.50% | 1,073 | 5,625 | 182.50 | 5.73 | +0.69 | +13.69% | 2 | 438 |
| 0.03 | 0.00 | - | 458 | 28,015 | 185.00 | 8.00 | 0.00 | - | 23 | 0 |
| 0.01 | -0.01 | -50.00% | 113 | 1,929 | 187.50 | 10.50 | 0.00 | - | 14 | 2 |
| 0.01 | 0.00 | - | 68 | 11,435 | 190.00 | 11.90 | 0.00 | - | 29 | 18 |
| 0.02 | +0.01 | +100.00% | 23 | 655 | 192.50 | 16.50 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 13,103 | 195.00 | 18.55 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 807 | 197.50 | 23.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 12,127 | 200.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 154 | 202.50 | 25.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 1,574 | 205.00 | 29.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 638 | 210.00 | 65.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 187 | 215.00 | 46.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 233 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 523 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 91 | 230.00 | 56.41 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 10 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 66.52 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.