Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.296,16 +794,18 (+1,33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 1 | 147 | 45.00 | 0.01 | 0.00 | - | 4 | 7,157 |
| 106.35 | 0.00 | - | 10 | 178 | 50.00 | 0.01 | 0.00 | - | 2 | 4,105 |
| 105.20 | 0.00 | - | 1 | 269 | 55.00 | 0.01 | 0.00 | - | 10 | 1,413 |
| 103.45 | 0.00 | - | 1 | 335 | 56.00 | 0.01 | 0.00 | - | 11 | 7,482 |
| 94.20 | 0.00 | - | 1 | 162 | 57.00 | 0.02 | 0.00 | - | 50 | 1,024 |
| 85.08 | 0.00 | - | 1 | 207 | 58.00 | 0.01 | 0.00 | - | 2 | 3,915 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.04 | 0.00 | - | 1 | 922 |
| 89.15 | 0.00 | - | 1 | 824 | 60.00 | 0.01 | 0.00 | - | 6 | 4,479 |
| 68.97 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 1,589 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.01 | 0.00 | - | 1 | 5,506 |
| 68.73 | 0.00 | - | 4 | 868 | 62.50 | 0.01 | 0.00 | - | 1 | 3,883 |
| 75.60 | 0.00 | - | 2 | 394 | 63.00 | 0.02 | 0.00 | - | 1 | 3,128 |
| 71.67 | 0.00 | - | 2 | 553 | 64.00 | 0.02 | 0.00 | - | 10 | 1,686 |
| 87.37 | 0.00 | - | 1 | 606 | 65.00 | 0.04 | 0.00 | - | 1 | 3,153 |
| 77.57 | 0.00 | - | 2 | 703 | 66.00 | 0.10 | 0.00 | - | 1 | 2,758 |
| 69.65 | 0.00 | - | 20 | 189 | 67.00 | 0.03 | 0.00 | - | 2,000 | 4,881 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.05 | 0.00 | - | 1 | 2,607 |
| 77.33 | 0.00 | - | 2 | 315 | 68.00 | 0.04 | 0.00 | - | 10 | 2,754 |
| 63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.06 | 0.00 | - | 1 | 787 |
| 90.32 | 0.00 | - | 1 | 227 | 70.00 | 0.02 | +0.01 | +100.00% | 2 | 5,391 |
| 60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.07 | 0.00 | - | 13 | 2,220 |
| 55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.07 | 0.00 | - | 3 | 1,952 |
| 56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.03 | 0.00 | - | 2 | 1,568 |
| 54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.08 | 0.00 | - | 1 | 2,546 |
| 58.80 | 0.00 | - | 1 | 256 | 74.00 | 0.03 | 0.00 | - | 1 | 3,002 |
| 85.83 | 0.00 | - | 1 | 318 | 75.00 | 0.04 | 0.00 | - | 6 | 8,365 |
| 78.00 | 0.00 | - | 2 | 360 | 76.00 | 0.10 | 0.00 | - | 3 | 3,852 |
| 66.68 | 0.00 | - | 1 | 81 | 77.00 | 0.53 | 0.00 | - | 2 | 2,030 |
| 66.22 | 0.00 | - | 1 | 139 | 77.50 | 0.04 | 0.00 | - | 11 | 2,510 |
| 56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.03 | 0.00 | - | 1 | 1,277 |
| 76.50 | 0.00 | - | 1 | 89 | 79.00 | 0.04 | 0.00 | - | 2 | 1,223 |
| 77.50 | 0.00 | - | 1 | 601 | 80.00 | 0.04 | 0.00 | - | 3 | 1,824 |
| 70.50 | 0.00 | - | 3 | 262 | 81.00 | 0.12 | 0.00 | - | 1 | 591 |
| 58.27 | 0.00 | - | 25 | 1,161 | 82.00 | 0.05 | 0.00 | - | 40 | 3,200 |
| 72.28 | 0.00 | - | 10 | 178 | 82.50 | 0.04 | 0.00 | - | 3 | 1,749 |
| 68.30 | 0.00 | - | 1 | 304 | 83.00 | 0.11 | 0.00 | - | 1 | 2,001 |
| 53.92 | 0.00 | - | 1 | 204 | 84.00 | 0.11 | 0.00 | - | 1 | 1,146 |
| 74.67 | 0.00 | - | 4 | 1,001 | 85.00 | 0.06 | 0.00 | - | 5 | 3,686 |
| 74.66 | 0.00 | - | 1 | 588 | 86.00 | 0.12 | 0.00 | - | 1 | 695 |
| 65.05 | 0.00 | - | 1 | 372 | 87.00 | 0.10 | 0.00 | - | 1 | 402 |
| 37.43 | 0.00 | - | 2 | 246 | 87.50 | 0.12 | 0.00 | - | 1 | 911 |
| 62.50 | 0.00 | - | 4 | 263 | 88.00 | 0.08 | 0.00 | - | 8 | 359 |
| 66.89 | 0.00 | - | 2 | 154 | 89.00 | 0.25 | 0.00 | - | 4 | 330 |
| 68.09 | -1.41 | -2.03% | 6 | 12,697 | 90.00 | 0.05 | 0.00 | - | 1 | 4,273 |
| 64.38 | 0.00 | - | 1 | 387 | 91.00 | 0.29 | 0.00 | - | 10 | 255 |
| 68.40 | 0.00 | - | 2 | 619 | 92.00 | 0.10 | 0.00 | - | 11 | 1,137 |
| 63.00 | 0.00 | - | 2 | 374 | 92.50 | 0.28 | 0.00 | - | 2 | 736 |
| 62.86 | 0.00 | - | 4 | 11,321 | 93.00 | 0.10 | 0.00 | - | 1 | 716 |
| 66.08 | 0.00 | - | 8 | 316 | 94.00 | 0.09 | 0.00 | - | 11 | 1,550 |
| 62.65 | -3.70 | -5.58% | 8 | 10,420 | 95.00 | 0.04 | -0.02 | -28.57% | 123 | 15,924 |
| 57.56 | 0.00 | - | 1 | 539 | 96.00 | 0.11 | 0.00 | - | 5 | 636 |
| 55.00 | 0.00 | - | 1 | 952 | 97.00 | 0.10 | 0.00 | - | 1 | 1,635 |
| 38.10 | 0.00 | - | 1 | 235 | 97.50 | 0.23 | 0.00 | - | 4 | 972 |
| 62.50 | 0.00 | - | 1 | 760 | 98.00 | 0.11 | 0.00 | - | 40 | 1,442 |
| 46.90 | 0.00 | - | 2 | 297 | 99.00 | 0.09 | -0.04 | -30.77% | 1 | 1,681 |
| 58.54 | -3.46 | -5.58% | 19 | 12,004 | 100.00 | 0.12 | +0.04 | +50.00% | 1 | 4,337 |
| 48.00 | 0.00 | - | 1 | 704 | 102.50 | 0.14 | +0.01 | +7.69% | 1 | 3,263 |
| 49.92 | -5.68 | -10.22% | 2 | 4,316 | 105.00 | 0.18 | +0.06 | +50.00% | 2 | 2,740 |
| 48.94 | 0.00 | - | 1 | 1,177 | 107.50 | 0.15 | 0.00 | - | 1 | 4,535 |
| 48.60 | -2.19 | -4.31% | 84 | 2,097 | 110.00 | 0.19 | 0.00 | - | 38 | 11,053 |
| 38.75 | 0.00 | - | 9 | 1,348 | 112.50 | 0.21 | 0.00 | - | 4 | 5,096 |
| 44.09 | 0.00 | - | 3 | 1,702 | 115.00 | 0.27 | +0.01 | +3.85% | 13 | 4,934 |
| 40.40 | 0.00 | - | 7 | 772 | 117.50 | 0.27 | 0.00 | - | 13 | 2,437 |
| 39.05 | -3.50 | -8.23% | 510 | 5,411 | 120.00 | 0.34 | +0.04 | +13.33% | 130 | 5,458 |
| 38.14 | 0.00 | - | 2 | 2,399 | 122.50 | 0.47 | +0.08 | +20.51% | 8 | 2,726 |
| 34.00 | -3.05 | -8.27% | 17 | 5,127 | 125.00 | 0.50 | +0.06 | +13.64% | 45 | 10,117 |
| 31.80 | -2.17 | -6.39% | 2 | 4,995 | 127.50 | 0.65 | +0.10 | +18.18% | 73 | 2,613 |
| 29.05 | -2.15 | -6.89% | 3 | 7,958 | 130.00 | 0.84 | +0.22 | +35.48% | 1,176 | 8,011 |
| 25.20 | -4.10 | -13.99% | 18 | 3,816 | 132.50 | 0.98 | +0.20 | +25.64% | 346 | 10,596 |
| 24.70 | -2.67 | -9.76% | 623 | 5,810 | 135.00 | 1.25 | +0.29 | +30.21% | 1,677 | 8,400 |
| 22.70 | -3.25 | -12.52% | 54 | 1,682 | 137.50 | 1.49 | +0.34 | +29.57% | 356 | 2,498 |
| 20.91 | -3.01 | -12.86% | 515 | 7,401 | 140.00 | 1.91 | +0.49 | +34.51% | 761 | 4,708 |
| 18.35 | -1.82 | -9.02% | 84 | 9,189 | 142.50 | 2.23 | +0.46 | +25.99% | 2,159 | 2,702 |
| 16.45 | -2.76 | -14.37% | 105 | 17,092 | 145.00 | 2.82 | +0.68 | +31.78% | 1,687 | 8,757 |
| 14.65 | -1.59 | -9.79% | 26 | 6,508 | 147.50 | 3.50 | +0.83 | +31.09% | 154 | 1,084 |
| 13.40 | -2.10 | -13.55% | 565 | 13,532 | 150.00 | 4.30 | +1.10 | +34.38% | 537 | 3,803 |
| 11.50 | -2.40 | -17.27% | 243 | 4,054 | 152.50 | 5.13 | +1.31 | +34.11% | 206 | 1,701 |
| 10.30 | -2.00 | -16.26% | 709 | 11,983 | 155.00 | 6.23 | +1.48 | +31.16% | 921 | 5,730 |
| 8.95 | -1.60 | -15.31% | 425 | 7,978 | 157.50 | 7.30 | +1.57 | +27.40% | 403 | 3,085 |
| 7.65 | -1.50 | -16.57% | 622 | 14,687 | 160.00 | 8.55 | +1.70 | +24.82% | 484 | 1,534 |
| 6.60 | -1.35 | -16.98% | 220 | 2,992 | 162.50 | 10.90 | +1.97 | +22.06% | 42 | 566 |
| 5.49 | -1.26 | -18.67% | 1,114 | 15,832 | 165.00 | 11.55 | +1.68 | +16.85% | 60 | 770 |
| 3.90 | -0.90 | -18.75% | 1,087 | 6,692 | 170.00 | 14.97 | +2.48 | +19.86% | 20 | 177 |
| 2.59 | -0.66 | -20.31% | 1,964 | 5,969 | 175.00 | 19.75 | 0.00 | - | 7 | 2 |
| 1.71 | -0.41 | -19.34% | 4,543 | 35,333 | 180.00 | 23.37 | +2.97 | +14.56% | 6 | 13 |
| 1.10 | -0.31 | -21.99% | 555 | 17,350 | 185.00 | 37.86 | 0.00 | - | 1 | 0 |
| 0.73 | -0.15 | -17.05% | 263 | 3,902 | 190.00 | 32.70 | 0.00 | - | 13 | 8 |
| 0.49 | +0.02 | +4.26% | 20 | 1,526 | 195.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 273 | 9,610 | 200.00 | 45.64 | +5.70 | +14.27% | 1 | 1 |
| 0.26 | +0.01 | +4.00% | 124 | 1,394 | 205.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 123 | 689 | 210.00 | 65.84 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 39 | 215.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 50 | 92 | 220.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 318 | 225.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 12 | 60 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.