Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.456,91 -148,21 (-0,24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.16 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 58.49 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 2 |
| 39.25 | 0.00 | - | 1 | 3 | 135.00 | 0.05 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 145.00 | 0.11 | -0.06 | -35.29% | 1 | 372 |
| 27.59 | +3.39 | +14.01% | 2 | 1 | 150.00 | 0.12 | -0.05 | -29.41% | 2 | 242 |
| 21.66 | +3.04 | +16.33% | 2 | 14 | 155.00 | 0.21 | -0.04 | -16.00% | 165 | 370 |
| 18.00 | +1.15 | +6.82% | 5 | 35 | 160.00 | 0.33 | -0.13 | -28.26% | 44 | 599 |
| 13.45 | +1.05 | +8.47% | 23 | 157 | 165.00 | 0.65 | -0.33 | -33.67% | 265 | 1,415 |
| 9.25 | +1.37 | +17.39% | 41 | 497 | 170.00 | 1.44 | -0.61 | -29.76% | 159 | 519 |
| 5.80 | +0.85 | +17.17% | 279 | 433 | 175.00 | 2.90 | -0.76 | -20.77% | 37 | 277 |
| 3.20 | +0.63 | +24.51% | 446 | 501 | 180.00 | - | - | - | - | - |
| 1.57 | +0.21 | +15.44% | 100 | 1,011 | 185.00 | 9.01 | -4.79 | -34.71% | 1 | 6 |
| 0.72 | +0.04 | +5.88% | 87 | 440 | 190.00 | 13.80 | -2.48 | -15.23% | 4 | 2 |
| 0.32 | +0.02 | +6.67% | 41 | 314 | 195.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 5 | 102 | 200.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 113 | 205.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.