Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 80.79 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 73.61 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 59.96 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 53.88 | 0.00 | - | 20 | 10 | 115.00 | - | - | - | - | - |
| 49.28 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 49.82 | 0.00 | - | 9 | 9 | 125.00 | 0.05 | 0.00 | - | 7 | 12 |
| 43.76 | +1.65 | +3.92% | 2 | 1 | 130.00 | 0.04 | 0.00 | - | 1 | 3 |
| 32.40 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | -0.02 | -28.57% | 2 | 19 |
| 28.80 | 0.00 | - | 4 | 14 | 140.00 | 0.07 | 0.00 | - | 2 | 30 |
| 29.45 | +6.50 | +28.32% | 1 | 12 | 145.00 | 0.12 | 0.00 | - | 7 | 465 |
| 23.83 | +2.83 | +13.48% | 11 | 49 | 150.00 | 0.14 | -0.05 | -26.32% | 19 | 182 |
| 18.20 | 0.00 | - | 9 | 34 | 155.00 | 0.20 | -0.09 | -31.03% | 39 | 268 |
| 13.91 | +0.51 | +3.81% | 51 | 81 | 160.00 | 0.35 | -0.20 | -36.36% | 93 | 795 |
| 9.55 | +0.32 | +3.47% | 9 | 523 | 165.00 | 0.75 | -0.49 | -39.52% | 347 | 649 |
| 6.35 | +0.93 | +17.16% | 240 | 1,128 | 170.00 | 1.75 | -1.07 | -37.94% | 366 | 1,370 |
| 3.30 | +0.40 | +13.79% | 633 | 850 | 175.00 | 3.85 | -1.50 | -27.37% | 214 | 170 |
| 1.56 | +0.21 | +15.56% | 599 | 808 | 180.00 | 7.65 | -1.01 | -11.66% | 1 | 13 |
| 0.63 | +0.02 | +3.28% | 755 | 527 | 185.00 | 15.95 | 0.00 | - | 4 | 56 |
| 0.24 | 0.00 | - | 567 | 849 | 190.00 | 20.80 | 0.00 | - | - | 1 |
| 0.08 | -0.08 | -50.00% | 2 | 179 | 195.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 3 | 75 | 200.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 25 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.