Mercados españoles cerrados
S&P 500
5.081,24 -34,93 (-0,68%) Nasdaq
15.855,01 -128,08 (-0,80%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0687 -0,0038 (-0,35%) Petróleo Brent
87,89 -0,51 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 65.00 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 28 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | -0.01 | -20.00% | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 4 | 131 |
| 37.69 | -5.44 | -12.61% | 139 | 5 | 130.00 | 0.12 | +0.02 | +20.00% | 2 | 201 |
| 38.25 | 0.00 | - | 14 | 55 | 135.00 | 0.10 | -0.04 | -28.57% | 5 | 158 |
| 34.10 | 0.00 | - | 15 | 32 | 140.00 | 0.19 | -0.03 | -13.64% | 2 | 948 |
| 30.08 | 0.00 | - | 13 | 18 | 145.00 | 0.32 | -0.04 | -11.11% | 28 | 208 |
| 19.10 | 0.00 | - | 9 | 83 | 150.00 | 0.55 | 0.00 | - | 25 | 360 |
| 14.65 | +0.15 | +1.03% | 8 | 741 | 155.00 | 1.03 | -0.03 | -2.83% | 19 | 337 |
| 10.17 | -0.33 | -3.14% | 7 | 695 | 160.00 | 2.00 | +0.04 | +2.04% | 46 | 303 |
| 6.64 | -0.56 | -7.78% | 89 | 2,794 | 165.00 | 3.73 | +0.23 | +6.57% | 6 | 209 |
| 4.15 | -0.50 | -10.75% | 37 | 961 | 170.00 | 5.80 | -0.54 | -8.52% | 16 | 197 |
| 2.30 | -0.35 | -13.21% | 79 | 1,275 | 175.00 | 8.30 | 0.00 | - | 15 | 25 |
| 1.31 | -0.16 | -10.88% | 53 | 4,615 | 180.00 | 12.85 | +0.65 | +5.33% | 9 | 23 |
| 0.66 | -0.14 | -17.50% | 181 | 175 | 185.00 | 16.65 | 0.00 | - | 6 | 6 |
| 0.36 | -0.04 | -10.00% | 61 | 3,185 | 190.00 | 20.80 | -0.85 | -3.93% | 1 | 1 |
| 0.33 | +0.09 | +37.50% | 3 | 2,774 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.19 | +0.04 | +26.67% | 100 | 294 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 24 | 205.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.