Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
89.06 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 0 |
65.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 0 |
69.05 | 0.00 | - | 11 | 0 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
53.45 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 0 |
40.78 | 0.00 | - | 3 | 0 | 130.00 | 0.10 | 0.00 | - | 7 | 0 |
37.68 | 0.00 | - | 2 | 0 | 135.00 | 0.13 | 0.00 | - | 7 | 0 |
33.74 | 0.00 | - | 8 | 0 | 140.00 | 0.23 | 0.00 | - | 9 | 0 |
24.20 | 0.00 | - | 1 | 0 | 145.00 | 0.25 | 0.00 | - | 30 | 0 |
18.85 | 0.00 | - | 2 | 0 | 150.00 | 0.53 | 0.00 | - | 84 | 0 |
14.40 | 0.00 | - | 23 | 0 | 155.00 | 0.87 | 0.00 | - | 162 | 0 |
10.14 | 0.00 | - | 668 | 0 | 160.00 | 1.64 | 0.00 | - | 205 | 0 |
6.74 | 0.00 | - | 387 | 0 | 165.00 | 3.20 | 0.00 | - | 82 | 0 |
4.15 | 0.00 | - | 220 | 0 | 170.00 | 5.50 | 0.00 | - | 1,386 | 0 |
2.27 | 0.00 | - | 110 | 0 | 175.00 | 7.50 | 0.00 | - | 16 | 0 |
1.14 | 0.00 | - | 130 | 0 | 180.00 | 13.40 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 240 | 0 | 185.00 | 15.30 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 126 | 0 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 15 | 0 | 195.00 | - | - | - | - | - |
0.09 | 0.00 | - | 54 | 0 | 200.00 | - | - | - | - | - |
0.12 | 0.00 | - | 30 | 0 | 205.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 0 | 210.00 | 53.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |