Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
138,08-1,70 (-1,22%)
Al cierre: 04:00PM EST
137,99 -0,09 (-0,07%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de abril de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
89.920.00-1265.000.010.00-1520
74.750.00-22170.000.010.00-99130
69.750.00-2575.000.010.00-160
55.200.00-7480.000.020.00-1512
54.75+1.45+2.72%51885.000.030.00-1461
49.650.00-1890.000.040.00-3485
59.560.00-22995.000.050.00-30356
38.50+0.22+0.57%3254100.000.06-0.02-25.00%11,562
34.95-3.25-8.51%1076105.000.10-0.02-16.67%41,232
31.340.00-2285110.000.14-0.02-12.50%11,448
25.02+0.82+3.39%10290115.000.26-0.04-13.33%82,700
20.00-1.00-4.76%12551120.000.48+0.06+14.29%704,488
14.90-1.60-9.70%11835125.000.92+0.16+21.05%2845,245
10.85-1.45-11.79%1182,891130.001.71+0.28+19.58%34711,504
7.30-1.05-12.57%6063,650135.003.17+0.54+20.53%2838,423
4.45-0.95-17.59%1,79110,152140.005.41+0.78+16.85%83010,386
2.57-0.63-19.69%1,68913,793145.008.55+0.95+12.50%17410,358
1.40-0.35-20.00%1,82713,016150.0012.51+1.26+11.20%432,496
0.74-0.17-18.68%1,00112,190155.0017.05+1.55+10.00%1691,764
0.40-0.09-18.37%1,1068,406160.0021.860.00-145
0.23-0.04-14.81%1084,232165.0025.350.00-10
0.160.00-616,068170.0031.25-1.47-4.49%1011
0.11-0.01-8.33%11,139175.0037.740.00-40
0.11+0.02+22.22%764,643180.0027.430.00-20
0.070.00-66557185.0041.530.00--0
0.040.00-1203,962190.0043.300.00-20
0.040.00-151,218195.0045.560.00--0
0.030.00-70734200.0059.120.00-20
0.030.00-116205.00-----
0.01-0.01-50.00%8348210.00-----
0.010.00-217215.00-----
0.020.00-1823220.00-----
0.010.00-1330225.00-----