Mercados españoles cerrados
S&P 500
3.972,65 -4,88 (-0,12%) Nasdaq
11.698,58 -70,25 (-0,60%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0848 +0,0045 (+0,41%) Petróleo Brent
78,63 +0,51 (+0,65%) Bitcoin EUR
24.926,33 +96,32 (+0,39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 40 | 1,851 | 45.00 | 0.30 | 0.00 | - | 3 | 3,569 |
| 55.70 | 0.00 | - | 3 | 1,173 | 50.00 | 0.57 | +0.08 | +16.33% | 5 | 1,704 |
| 45.67 | 0.00 | - | 2 | 1,291 | 52.00 | 0.50 | 0.00 | - | 1 | 7,637 |
| 43.41 | 0.00 | - | 4 | 1,839 | 53.00 | 0.75 | 0.00 | - | 1 | 1,483 |
| 41.86 | 0.00 | - | 2 | 1,095 | 54.00 | 0.75 | 0.00 | - | 5 | 1,126 |
| 51.37 | 0.00 | - | 2 | 579 | 55.00 | 0.82 | +0.22 | +36.67% | 5 | 2,013 |
| 41.30 | 0.00 | - | 2 | 135 | 56.00 | 0.65 | 0.00 | - | 35 | 301 |
| 48.13 | 0.00 | - | 36 | 111 | 57.00 | 0.80 | 0.00 | - | 1 | 386 |
| 47.23 | 0.00 | - | 18 | 88 | 58.00 | 0.71 | 0.00 | - | 1 | 308 |
| 40.14 | 0.00 | - | 37 | 221 | 59.00 | 0.99 | 0.00 | - | 10 | 814 |
| 48.02 | 0.00 | - | 2 | 191 | 60.00 | 1.18 | +0.14 | +13.46% | 77 | 1,953 |
| 44.59 | 0.00 | - | 142 | 81 | 61.00 | 1.25 | +0.14 | +12.61% | 5 | 2,880 |
| 47.69 | 0.00 | - | 3 | 50 | 62.00 | 1.20 | 0.00 | - | 20 | 761 |
| 45.84 | 0.00 | - | 4 | 130 | 63.00 | 1.21 | 0.00 | - | 12 | 1,311 |
| 42.03 | 0.00 | - | 20 | 507 | 64.00 | 1.53 | +0.19 | +14.18% | 62 | 3,073 |
| 44.25 | 0.00 | - | 1 | 868 | 65.00 | 1.63 | +0.16 | +10.88% | 20 | 7,415 |
| 29.82 | 0.00 | - | 2 | 145 | 66.00 | 1.76 | +0.22 | +14.29% | 11 | 2,971 |
| 38.63 | 0.00 | - | 4 | 1,366 | 67.00 | 1.84 | +0.34 | +22.67% | 19 | 3,820 |
| 33.02 | 0.00 | - | 5 | 481 | 68.00 | 1.95 | +0.19 | +10.80% | 1 | 1,383 |
| 37.75 | 0.00 | - | 6 | 246 | 69.00 | 2.10 | +0.50 | +31.25% | 4 | 1,003 |
| 39.95 | 0.00 | - | 1 | 436 | 70.00 | 2.20 | +0.26 | +13.40% | 40 | 3,736 |
| 34.00 | 0.00 | - | 10 | 238 | 71.00 | 2.35 | +0.35 | +17.50% | 1 | 1,917 |
| 34.99 | 0.00 | - | 2 | 187 | 72.00 | 2.47 | +0.25 | +11.26% | 16 | 1,727 |
| 33.60 | 0.00 | - | 1 | 163 | 73.00 | 2.62 | +0.37 | +16.44% | 6 | 1,674 |
| 32.45 | 0.00 | - | 1 | 50 | 74.00 | 2.78 | +0.28 | +11.20% | 46 | 1,279 |
| 37.00 | 0.00 | - | 5 | 3,717 | 75.00 | 2.95 | +0.33 | +12.60% | 155 | 6,595 |
| 35.83 | 0.00 | - | 2 | 226 | 76.00 | 3.10 | +0.27 | +9.54% | 1 | 755 |
| 31.12 | 0.00 | - | 110 | 269 | 77.00 | 3.30 | +0.47 | +16.61% | 4 | 1,114 |
| 33.70 | 0.00 | - | 1 | 627 | 78.00 | 3.50 | +0.51 | +17.06% | 111 | 1,016 |
| 30.30 | 0.00 | - | 1 | 315 | 79.00 | 3.15 | 0.00 | - | 2 | 1,587 |
| 29.72 | 0.00 | - | 1 | 1,046 | 80.00 | 3.88 | +0.48 | +14.12% | 53 | 11,153 |
| 31.46 | 0.00 | - | 2 | 527 | 81.00 | 4.10 | +0.46 | +12.64% | 126 | 4,010 |
| 27.34 | 0.00 | - | 597 | 528 | 82.00 | 4.30 | +0.45 | +11.69% | 57 | 2,173 |
| 25.25 | -4.69 | -15.66% | 1 | 1,151 | 83.00 | 4.50 | +0.45 | +11.11% | 1 | 1,756 |
| 27.35 | 0.00 | - | 1 | 212 | 84.00 | 4.70 | +0.55 | +13.25% | 1 | 1,641 |
| 24.30 | -1.70 | -6.54% | 5 | 852 | 85.00 | 4.97 | +0.52 | +11.69% | 239 | 6,903 |
| 24.65 | 0.00 | - | 39 | 439 | 86.00 | 4.55 | 0.00 | - | 2 | 1,471 |
| 24.96 | 0.00 | - | 5 | 11,896 | 87.00 | 5.07 | 0.00 | - | 24 | 3,087 |
| 24.00 | 0.00 | - | 1 | 289 | 88.00 | 5.10 | 0.00 | - | 109 | 2,318 |
| 24.75 | 0.00 | - | 6 | 387 | 89.00 | 5.60 | 0.00 | - | 29 | 3,586 |
| 20.70 | -2.17 | -9.49% | 2 | 16,920 | 90.00 | 6.36 | +0.56 | +9.66% | 4 | 10,595 |
| 21.60 | 0.00 | - | 1 | 1,609 | 91.00 | 6.80 | +0.95 | +16.24% | 3 | 1,171 |
| 22.50 | 0.00 | - | 4 | 1,221 | 92.00 | 7.10 | +0.90 | +14.52% | 1 | 2,762 |
| 22.10 | 0.00 | - | 1 | 986 | 93.00 | 7.45 | +1.05 | +16.41% | 2 | 2,248 |
| 18.04 | -1.77 | -8.93% | 46 | 1,353 | 94.00 | 7.80 | +0.90 | +13.04% | 3 | 735 |
| 17.37 | -1.58 | -8.34% | 5 | 6,842 | 95.00 | 7.95 | +0.80 | +11.19% | 49 | 6,835 |
| 16.50 | -2.15 | -11.53% | 50 | 1,764 | 96.00 | 8.55 | +0.85 | +11.04% | 91 | 2,674 |
| 16.00 | -4.00 | -20.00% | 5 | 1,369 | 97.00 | 8.95 | +0.90 | +11.18% | 117 | 2,516 |
| 16.00 | -0.75 | -4.48% | 1 | 1,295 | 98.00 | 9.35 | +1.05 | +12.65% | 29 | 1,469 |
| 15.50 | -1.28 | -7.63% | 1 | 2,135 | 99.00 | 9.75 | +1.10 | +12.72% | 1 | 2,466 |
| 14.95 | -1.25 | -7.72% | 36 | 16,995 | 100.00 | 10.20 | +1.15 | +12.71% | 74 | 13,834 |
| 13.50 | -1.30 | -8.78% | 2 | 3,080 | 102.50 | 11.35 | +1.15 | +11.27% | 82 | 5,025 |
| 11.97 | -1.43 | -10.67% | 8 | 4,428 | 105.00 | 12.60 | +1.25 | +11.01% | 4 | 3,644 |
| 10.84 | -0.99 | -8.37% | 1 | 1,379 | 107.50 | 13.70 | +1.00 | +7.87% | 42 | 2,214 |
| 9.55 | -1.31 | -12.06% | 209 | 9,559 | 110.00 | 15.25 | +1.38 | +9.95% | 17 | 5,628 |
| 8.75 | -1.15 | -11.62% | 91 | 3,597 | 112.50 | 15.45 | 0.00 | - | 5 | 2,877 |
| 7.80 | -1.16 | -12.95% | 29 | 4,002 | 115.00 | 18.43 | +2.50 | +15.69% | 2 | 27,702 |
| 6.95 | -1.15 | -14.20% | 4 | 6,336 | 117.50 | 18.38 | 0.00 | - | 30 | 27,991 |
| 6.10 | -1.06 | -14.80% | 40 | 8,809 | 120.00 | 20.00 | 0.00 | - | 32 | 10,943 |
| 5.35 | -1.15 | -17.69% | 25 | 2,637 | 122.50 | 22.35 | 0.00 | - | 2 | 2,014 |
| 4.77 | -0.93 | -16.32% | 102 | 9,758 | 125.00 | 23.75 | 0.00 | - | 31 | 5,209 |
| 4.15 | -0.70 | -14.43% | 28 | 8,407 | 127.50 | 27.37 | 0.00 | - | 1 | 1,554 |
| 3.65 | -0.85 | -18.89% | 106 | 10,344 | 130.00 | 29.10 | 0.00 | - | 2 | 2,100 |
| 3.20 | -0.75 | -18.99% | 1 | 3,260 | 132.50 | 38.45 | 0.00 | - | 2 | 0 |
| 2.78 | -0.57 | -17.01% | 63 | 7,765 | 135.00 | 28.50 | 0.00 | - | 41 | 714 |
| 2.50 | -0.45 | -15.25% | 33 | 7,221 | 137.50 | 42.75 | 0.00 | - | 1 | 0 |
| 2.42 | -0.52 | -17.69% | 8 | 6,019 | 138.50 | 43.75 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 83 | 1,972 | 139.00 | 36.58 | 0.00 | - | 2 | 0 |
| 2.28 | -1.12 | -32.94% | 11 | 689 | 139.50 | 32.35 | 0.00 | - | 236 | 0 |
| 2.16 | -0.46 | -17.56% | 12 | 14,261 | 140.00 | 36.95 | 0.00 | - | 1 | 40 |
| 2.91 | 0.00 | - | 7 | 900 | 140.50 | 33.35 | 0.00 | - | 2 | 0 |
| 2.11 | -0.73 | -25.70% | 7 | 1,094 | 141.00 | 44.95 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 3 | 739 | 141.50 | 34.30 | 0.00 | - | 80 | 0 |
| 2.70 | 0.00 | - | 5 | 2,669 | 142.00 | 45.10 | 0.00 | - | 66 | 0 |
| 1.97 | -0.67 | -25.38% | 39 | 1,649 | 142.50 | 41.26 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 3 | 1,718 | 143.00 | 35.80 | 0.00 | - | 146 | 0 |
| 2.50 | 0.00 | - | 20 | 2,047 | 143.50 | 36.15 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 3 | 626 | 144.00 | 53.68 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 93 | 516 | 144.50 | 46.45 | 0.00 | - | 2 | 0 |
| 1.65 | -0.45 | -21.43% | 1 | 2,564 | 145.00 | 37.20 | 0.00 | - | 10 | 0 |
| 2.59 | 0.00 | - | 144 | 838 | 145.50 | 45.61 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 150 | 2,436 | 146.00 | 48.85 | 0.00 | - | 68 | 0 |
| 2.50 | 0.00 | - | 14 | 465 | 146.50 | 50.64 | 0.00 | - | 67 | 0 |
| 2.34 | 0.00 | - | 11 | 237 | 147.00 | 49.93 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 15 | 773 | 147.50 | 50.60 | 0.00 | - | 252 | 0 |
| 1.43 | -0.38 | -20.99% | 44 | 2,243 | 148.00 | 50.50 | 0.00 | - | 20 | 0 |
| 1.38 | -0.79 | -36.41% | 4 | 323 | 148.50 | 54.75 | 0.00 | - | 335 | 0 |
| 2.17 | 0.00 | - | 12 | 2,086 | 149.00 | 48.00 | 0.00 | - | 440 | 0 |
| 1.88 | 0.00 | - | 28 | 444 | 149.50 | 56.10 | 0.00 | - | 340 | 0 |
| 1.35 | -0.23 | -14.56% | 46 | 16,874 | 150.00 | 46.60 | 0.00 | - | 1 | 2 |
| 2.03 | 0.00 | - | 26 | 3,208 | 150.50 | 54.98 | 0.00 | - | 880 | 0 |
| 2.01 | 0.00 | - | 105 | 793 | 151.00 | 50.80 | 0.00 | - | 240 | 0 |
| 1.97 | 0.00 | - | 407 | 794 | 151.50 | 55.24 | 0.00 | - | 970 | 0 |
| 1.52 | 0.00 | - | 1 | 734 | 152.50 | 50.80 | 0.00 | - | 4 | 0 |
| 1.05 | -0.17 | -13.93% | 100 | 1,971 | 155.00 | 66.60 | 0.00 | - | 22 | 0 |
| 0.91 | -0.26 | -22.22% | 2 | 2,360 | 157.50 | 54.35 | 0.00 | - | 1 | 1 |
| 0.90 | -0.10 | -10.00% | 1 | 3,925 | 160.00 | 71.60 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 2 | 2,771 | 162.50 | 63.00 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 2 | 2,824 | 165.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 2,878 | 167.50 | 70.09 | 0.00 | - | 8 | 0 |
| 0.89 | 0.00 | - | 57 | 3,505 | 170.00 | 73.00 | 0.00 | - | 8 | 0 |
| 0.72 | 0.00 | - | 2 | 1,407 | 172.50 | 63.35 | 0.00 | - | 2 | 0 |
| 0.48 | -0.17 | -26.15% | 2 | 10,481 | 175.00 | 70.60 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 3,773 | 177.50 | 76.25 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 70 | 1,301 | 180.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 38 | 528 | 182.50 | 80.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 30 | 1,178 | 185.00 | 96.25 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 5 | 2,988 | 187.50 | 89.83 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 2 | 1,505 | 190.00 | 97.61 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 4 | 2,554 | 192.50 | 95.70 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 2,377 | 195.00 | 91.87 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 1 | 741 | 197.50 | 102.70 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 30 | 5,314 | 200.00 | 107.16 | 0.00 | - | 169 | 0 |
| 0.23 | 0.00 | - | 1 | 3,826 | 205.00 | 112.16 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 1,224 | 210.00 | 115.38 | 0.00 | - | 200 | 0 |
| 0.25 | 0.00 | - | 1 | 1,798 | 215.00 | 120.32 | 0.00 | - | 352 | 0 |
| 0.21 | 0.00 | - | 1 | 5,520 | 220.00 | 125.15 | 0.00 | - | 448 | 0 |
| 0.16 | 0.00 | - | 6 | 5,365 | 225.00 | 123.49 | 0.00 | - | 30 | 0 |
| 1,299.00 | 0.00 | - | 3 | 53 | 1,040.00 | 22.45 | 0.00 | - | 4 | 16 |
| 1,363.60 | 0.00 | - | 19 | 81 | 1,060.00 | 19.61 | 0.00 | - | 6 | 4 |
| 1,169.86 | 0.00 | - | 20 | 49 | 1,080.00 | - | - | - | - | - |
| 1,163.30 | 0.00 | - | 1 | 17 | 1,100.00 | 29.70 | 0.00 | - | - | 5 |
| 1,310.81 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 1,045.30 | 0.00 | - | 2 | 2 | 1,140.00 | 28.44 | 0.00 | - | 1 | 3 |
| 1,035.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,072.53 | 0.00 | - | 1 | 5 | 1,180.00 | 28.62 | 0.00 | - | 7 | 9 |
| 1,154.00 | 0.00 | - | 1 | 8 | 1,200.00 | 30.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 1,220.00 | 32.42 | 0.00 | - | 8 | 17 |
| 1,189.00 | 0.00 | - | - | 1 | 1,240.00 | 34.37 | 0.00 | - | 1 | 3 |
| 994.99 | 0.00 | - | 4 | 2 | 1,260.00 | 49.80 | 0.00 | - | 10 | 13 |
| 996.69 | 0.00 | - | 1 | 21 | 1,280.00 | 42.64 | 0.00 | - | 2 | 152 |
| 1,150.00 | 0.00 | - | 1 | 21 | 1,300.00 | 43.00 | 0.00 | - | 3 | 94 |
| 1,065.00 | 0.00 | - | 3 | 4 | 1,320.00 | 54.00 | 0.00 | - | 10 | 143 |
| 1,126.71 | 0.00 | - | 10 | 16 | 1,340.00 | 49.91 | 0.00 | - | 2 | 26 |
| 1,105.53 | 0.00 | - | 6 | 18 | 1,360.00 | 62.27 | 0.00 | - | 1 | 76 |
| 896.75 | 0.00 | - | 4 | 4 | 1,380.00 | 54.00 | 0.00 | - | 1 | 26 |
| 968.50 | 0.00 | - | 4 | 7 | 1,400.00 | 68.50 | 0.00 | - | 1 | 140 |
| 1,030.00 | 0.00 | - | 1 | 2 | 1,420.00 | 73.00 | 0.00 | - | 3 | 75 |
| 1,108.00 | 0.00 | - | 1 | 3 | 1,440.00 | 79.85 | 0.00 | - | 1 | 22 |
| 1,029.00 | 0.00 | - | 2 | 6 | 1,460.00 | 85.00 | 0.00 | - | 1 | 27 |
| 1,013.14 | 0.00 | - | 2 | 3 | 1,480.00 | 93.05 | 0.00 | - | 3 | 18 |
| 890.00 | 0.00 | - | 1 | 172 | 1,500.00 | 75.36 | 0.00 | - | 2 | 156 |
| 763.70 | 0.00 | - | 1 | 1 | 1,520.00 | 70.80 | 0.00 | - | 4 | 5 |
| 781.65 | 0.00 | - | 1 | 2 | 1,540.00 | 80.61 | 0.00 | - | 2 | 66 |
| 1,351.00 | 0.00 | - | - | 1 | 1,560.00 | 78.79 | 0.00 | - | 1 | 11 |
| 1,278.79 | 0.00 | - | 2 | 2 | 1,580.00 | 97.00 | 0.00 | - | 8 | 27 |
| 870.93 | 0.00 | - | 2 | 27 | 1,600.00 | 86.20 | 0.00 | - | 1 | 52 |
| 897.34 | 0.00 | - | 1 | 6 | 1,620.00 | 90.07 | 0.00 | - | 4 | 47 |
| 808.61 | 0.00 | - | 1 | 5 | 1,640.00 | 125.43 | 0.00 | - | 5 | 41 |
| 622.37 | 0.00 | - | 1 | 3 | 1,660.00 | 113.03 | 0.00 | - | 5 | 20 |
| 614.33 | 0.00 | - | 1 | 8 | 1,680.00 | 113.30 | 0.00 | - | 10 | 42 |
| 765.00 | 0.00 | - | 2 | 14 | 1,700.00 | 97.90 | 0.00 | - | 4 | 126 |
| 746.00 | 0.00 | - | 1 | 7 | 1,720.00 | 64.95 | 0.00 | - | 2 | 2 |
| 604.96 | 0.00 | - | 2 | 4 | 1,740.00 | 115.80 | 0.00 | - | 1 | 1 |
| 719.96 | 0.00 | - | 3 | 6 | 1,760.00 | 134.00 | 0.00 | - | 2 | 0 |
| 694.00 | 0.00 | - | 3 | 6 | 1,780.00 | 142.00 | 0.00 | - | 1 | 43 |
| 692.00 | 0.00 | - | 2 | 61 | 1,800.00 | 148.01 | 0.00 | - | 1 | 62 |
| 666.00 | 0.00 | - | 6 | 58 | 1,820.00 | 162.50 | 0.00 | - | 1 | 2 |
| 657.00 | 0.00 | - | 1 | 50 | 1,840.00 | 160.00 | 0.00 | - | 4 | 6 |
| 630.51 | 0.00 | - | 8 | 47 | 1,860.00 | 156.20 | 0.00 | - | 5 | 37 |
| 626.00 | 0.00 | - | 8 | 51 | 1,880.00 | 188.40 | 0.00 | - | 4 | 8 |
| 600.00 | 0.00 | - | 1 | 67 | 1,900.00 | 175.00 | 0.00 | - | 10 | 30 |
| 552.01 | 0.00 | - | 3 | 41 | 1,920.00 | 99.00 | 0.00 | - | 1 | 5 |
| 546.86 | 0.00 | - | 1 | 23 | 1,940.00 | 205.40 | 0.00 | - | 1 | 10 |
| 696.00 | 0.00 | - | 3 | 31 | 1,960.00 | 242.46 | 0.00 | - | 1 | 21 |
| 553.40 | 0.00 | - | 3 | 39 | 1,980.00 | 256.03 | 0.00 | - | 10 | 47 |
| 625.00 | 0.00 | - | 1 | 155 | 2,000.00 | 203.55 | 0.00 | - | 2 | 174 |
| 460.49 | 0.00 | - | 3 | 34 | 2,050.00 | 256.50 | 0.00 | - | 2 | 26 |
| 595.60 | 0.00 | - | 1 | 35 | 2,100.00 | 250.00 | 0.00 | - | 27 | 79 |
| 574.74 | 0.00 | - | 1 | 37 | 2,150.00 | 277.00 | 0.00 | - | 1 | 31 |
| 442.01 | 0.00 | - | 1 | 168 | 2,200.00 | 282.50 | 0.00 | - | 1 | 197 |
| 416.25 | 0.00 | - | 2 | 75 | 2,250.00 | 268.15 | 0.00 | - | 4 | 58 |
| 365.00 | 0.00 | - | 2 | 123 | 2,300.00 | 329.72 | 0.00 | - | 1 | 1,326 |
| 418.00 | 0.00 | - | 20 | 66 | 2,350.00 | 335.00 | 0.00 | - | 22 | 1,431 |
| 323.30 | 0.00 | - | 1 | 118 | 2,400.00 | 375.00 | 0.00 | - | 1 | 493 |
| 332.00 | 0.00 | - | 2 | 108 | 2,450.00 | 424.00 | 0.00 | - | 13 | 159 |
| 310.00 | 0.00 | - | 5 | 199 | 2,500.00 | 401.80 | 0.00 | - | 2 | 286 |
| 290.00 | 0.00 | - | 1 | 127 | 2,550.00 | 534.13 | 0.00 | - | 2 | 54 |
| 267.10 | 0.00 | - | 2 | 259 | 2,600.00 | 570.18 | 0.00 | - | 2 | 3,684 |
| 212.00 | 0.00 | - | 1 | 95 | 2,650.00 | 600.12 | 0.00 | - | 2 | 10 |
| 250.00 | 0.00 | - | 1 | 492 | 2,700.00 | 637.63 | 0.00 | - | 12 | 293 |
| 216.50 | 0.00 | - | 1 | 355 | 2,750.00 | 671.65 | 0.00 | - | 2 | 229 |
| 221.94 | 0.00 | - | 1 | 44 | 2,770.00 | 654.40 | 0.00 | - | 4 | 103 |
| 247.50 | 0.00 | - | 9 | 49 | 2,780.00 | 662.87 | 0.00 | - | 2 | 114 |
| 186.00 | 0.00 | - | 8 | 40 | 2,790.00 | 577.56 | 0.00 | - | 6 | 41 |
| 204.00 | 0.00 | - | 9 | 337 | 2,800.00 | 645.75 | 0.00 | - | 2 | 52 |
| 168.26 | 0.00 | - | 1 | 17 | 2,810.00 | 599.43 | 0.00 | - | 2 | 13 |
| 166.00 | 0.00 | - | 2 | 25 | 2,820.00 | 598.43 | 0.00 | - | 2 | 15 |
| 235.00 | 0.00 | - | 2 | 25 | 2,830.00 | 685.29 | 0.00 | - | 3 | 20 |
| 259.00 | 0.00 | - | 1 | 26 | 2,840.00 | 687.70 | 0.00 | - | 10 | 8 |
| 230.00 | 0.00 | - | 2 | 49 | 2,850.00 | 691.65 | 0.00 | - | 2 | 14 |
| 222.00 | 0.00 | - | 1 | 35 | 2,860.00 | 698.00 | 0.00 | - | 4 | 10 |
| 231.51 | 0.00 | - | 1 | 17 | 2,870.00 | 757.25 | 0.00 | - | 1 | 23 |
| 239.41 | 0.00 | - | 4 | 6 | 2,880.00 | 705.50 | 0.00 | - | 4 | 5 |
| 234.00 | 0.00 | - | 4 | 14 | 2,890.00 | 713.82 | 0.00 | - | 12 | 10 |
| 181.00 | 0.00 | - | 1 | 133 | 2,900.00 | 720.25 | 0.00 | - | 2 | 28 |
| 252.51 | 0.00 | - | 20 | 32 | 2,910.00 | 744.21 | 0.00 | - | 7 | 20 |
| 311.30 | 0.00 | - | 8 | 17 | 2,920.00 | 754.44 | 0.00 | - | 24 | 25 |
| 205.00 | 0.00 | - | 1 | 9 | 2,930.00 | 759.79 | 0.00 | - | 35 | 29 |
| 445.76 | 0.00 | - | 8 | 6 | 2,940.00 | 769.70 | 0.00 | - | 28 | 14 |
| 198.62 | 0.00 | - | 1 | 12 | 2,950.00 | 775.68 | 0.00 | - | 18 | 18 |
| 173.00 | 0.00 | - | 8 | 107 | 2,960.00 | 791.25 | 0.00 | - | 22 | 36 |
| 155.00 | 0.00 | - | 2 | 5 | 2,970.00 | 804.00 | 0.00 | - | 6 | 47 |
| 168.90 | 0.00 | - | 2 | 23 | 2,980.00 | 806.00 | 0.00 | - | 4 | 22 |
| 184.60 | 0.00 | - | 2 | 19 | 2,990.00 | 819.87 | 0.00 | - | 4 | 9 |
| 154.12 | 0.00 | - | 20 | 637 | 3,000.00 | 745.13 | 0.00 | - | 1 | 242 |
| 124.50 | 0.00 | - | 4 | 46 | 3,010.00 | 921.00 | 0.00 | - | 1 | 14 |
| 145.00 | 0.00 | - | 1 | 18 | 3,020.00 | 760.88 | 0.00 | - | 1 | 11 |
| 211.94 | 0.00 | - | 4 | 34 | 3,030.00 | 768.50 | 0.00 | - | 8 | 23 |
| 199.90 | 0.00 | - | 8 | 32 | 3,050.00 | 956.75 | 0.00 | - | 6 | 18 |
| 191.77 | 0.00 | - | 2 | 64 | 3,100.00 | 987.64 | 0.00 | - | 1 | 18 |
| 154.80 | 0.00 | - | 1 | 53 | 3,150.00 | 908.45 | 0.00 | - | 1 | 19 |
| 118.80 | 0.00 | - | 2 | 134 | 3,200.00 | 1,078.93 | 0.00 | - | 4 | 48 |
| 161.76 | 0.00 | - | 2 | 17 | 3,250.00 | 1,129.01 | 0.00 | - | 10 | 13 |
| 135.93 | 0.00 | - | 1 | 142 | 3,300.00 | 1,179.01 | 0.00 | - | 10 | 24 |
| 91.00 | 0.00 | - | 1 | 8 | 3,350.00 | 1,096.50 | 0.00 | - | 1 | 10 |
| 89.11 | 0.00 | - | 5 | 42 | 3,400.00 | 1,079.94 | 0.00 | - | 2 | 4 |
| 93.21 | 0.00 | - | 1 | 16 | 3,450.00 | 1,122.06 | 0.00 | - | 2 | 7 |
| 77.87 | 0.00 | - | 7 | 164 | 3,500.00 | 1,282.61 | 0.00 | - | 20 | 32 |
| 76.16 | 0.00 | - | 4 | 14 | 3,550.00 | 1,224.50 | 0.00 | - | 2 | 3 |
| 68.17 | 0.00 | - | 5 | 36 | 3,600.00 | 1,494.70 | 0.00 | - | 2 | 6 |
| 88.60 | 0.00 | - | 1 | 6 | 3,650.00 | 1,016.48 | 0.00 | - | 2 | 2 |
| 59.78 | 0.00 | - | 5 | 23 | 3,700.00 | 932.75 | 0.00 | - | 22 | 4 |
| 50.51 | 0.00 | - | 1 | 93 | 3,750.00 | 1,001.20 | 0.00 | - | 1 | 2 |
| 66.40 | 0.00 | - | 2 | 36 | 3,800.00 | 1,570.76 | 0.00 | - | 2 | 1 |
| 43.51 | 0.00 | - | 1 | 125 | 3,850.00 | 1,056.45 | 0.00 | - | 20 | 12 |
| 61.25 | 0.00 | - | 1 | 86 | 3,900.00 | 1,670.79 | 0.00 | - | 2 | 0 |
| 51.17 | 0.00 | - | 1 | 8 | 3,950.00 | 1,850.50 | 0.00 | - | 3 | 0 |
| 41.30 | 0.00 | - | 6 | 163 | 4,000.00 | 1,691.26 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 1 | 150 | 4,100.00 | 1,271.29 | 0.00 | - | 10 | 10 |
| 34.95 | 0.00 | - | 1 | 53 | 4,200.00 | 1,976.36 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 54 | 4,300.00 | 2,050.00 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 2 | 272 | 4,400.00 | 2,080.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 9 | 232 | 4,500.00 | 2,410.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
