Mercados españoles cerrados
S&P 500
4.285,39 -52,05 (-1,20%) Nasdaq
13.093,65 -177,67 (-1,34%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0576 -0,0018 (-0,17%) Petróleo Brent
94,03 +0,74 (+0,79%) Bitcoin EUR
24.694,05 -135,02 (-0,54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.34 | 0.00 | - | 2 | 209 | 55.00 | 0.01 | 0.00 | - | 176 | 457 |
| 73.80 | 0.00 | - | 2 | 12 | 60.00 | 0.02 | 0.00 | - | 1 | 48 |
| 73.50 | 0.00 | - | 1 | 7 | 65.00 | 0.04 | +0.02 | +100.00% | 1 | 87 |
| 63.83 | 0.00 | - | 4 | 174 | 70.00 | 0.02 | 0.00 | - | 10 | 602 |
| 59.98 | 0.00 | - | 1 | 289 | 75.00 | 0.07 | +0.03 | +75.00% | 300 | 397 |
| 57.70 | 0.00 | - | 7 | 199 | 80.00 | 0.09 | 0.00 | - | 1 | 471 |
| 40.29 | 0.00 | - | 5 | 435 | 85.00 | 0.13 | 0.00 | - | 1 | 1,154 |
| 50.18 | 0.00 | - | 1 | 676 | 90.00 | 0.27 | +0.07 | +35.00% | 49 | 722 |
| 35.70 | -8.80 | -19.78% | 1 | 471 | 95.00 | 0.41 | +0.11 | +36.67% | 6 | 690 |
| 32.68 | 0.00 | - | 1 | 865 | 100.00 | 0.62 | +0.17 | +37.78% | 11 | 12,044 |
| 29.16 | 0.00 | - | 1 | 394 | 105.00 | 1.01 | +0.30 | +42.25% | 3 | 1,460 |
| 24.65 | 0.00 | - | 2 | 0 | 110.00 | 1.57 | +0.44 | +38.94% | 33 | 3,299 |
| 19.85 | 0.00 | - | 14 | 1,165 | 115.00 | 2.39 | +0.55 | +29.89% | 125 | 2,815 |
| 13.42 | -2.83 | -17.42% | 9 | 3,004 | 120.00 | 3.50 | +0.77 | +28.21% | 125 | 3,197 |
| 10.25 | -2.08 | -16.87% | 67 | 0 | 125.00 | 5.05 | +1.15 | +29.49% | 86 | 4,774 |
| 7.15 | -1.92 | -21.17% | 85 | 2,477 | 130.00 | 7.35 | +1.70 | +30.09% | 44 | 3,326 |
| 5.00 | -1.35 | -21.26% | 102 | 0 | 135.00 | 9.90 | +1.90 | +23.75% | 4 | 5,043 |
| 3.20 | -1.10 | -25.58% | 127 | 7,438 | 140.00 | 13.22 | +2.12 | +19.10% | 344 | 2,749 |
| 2.05 | -0.66 | -24.35% | 106 | 3,900 | 145.00 | 14.30 | 0.00 | - | 2 | 316 |
| 1.24 | -0.44 | -26.19% | 94 | 8,201 | 150.00 | 22.18 | +4.18 | +23.22% | 1 | 155 |
| 0.75 | -0.25 | -25.00% | 25 | 6,503 | 155.00 | 16.10 | 0.00 | - | 1 | 2 |
| 0.48 | -0.12 | -20.00% | 216 | 1,636 | 160.00 | 30.03 | 0.00 | - | 1 | 0 |
| 0.32 | -0.07 | -17.95% | 22 | 1,660 | 165.00 | 45.75 | 0.00 | - | - | 1 |
| 0.20 | -0.04 | -16.67% | 228 | 0 | 170.00 | 46.88 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 1 | 1,118 | 175.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 1 | 449 | 180.00 | 50.10 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 382 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 320 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 195.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 442 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
