Mercados españoles cerrados
S&P 500
4.284,24 -53,20 (-1,23%) Nasdaq
13.108,70 -162,62 (-1,23%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0578 -0,0017 (-0,16%) Petróleo Brent
93,85 +0,56 (+0,60%) Bitcoin EUR
24.717,43 -112,48 (-0,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:47AM EDT. Mercado abierto.
Llamadas
17 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 2 | 121 | 50.00 | 0.01 | 0.00 | - | 5 | 615 |
| 82.48 | 0.00 | - | 4 | 53 | 55.00 | 0.01 | 0.00 | - | 549 | 829 |
| 77.60 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | 0.00 | - | 200 | 1,039 |
| 67.46 | 0.00 | - | 8 | 31 | 65.00 | 0.02 | 0.00 | - | 1 | 247 |
| 64.52 | 0.00 | - | 1 | 337 | 70.00 | 0.02 | 0.00 | - | 2 | 830 |
| 57.63 | 0.00 | - | 2 | 381 | 75.00 | 0.05 | 0.00 | - | 10 | 1,435 |
| 59.17 | 0.00 | - | 20 | 865 | 80.00 | 0.06 | 0.00 | - | 3 | 1,853 |
| 53.65 | 0.00 | - | 50 | 974 | 85.00 | 0.07 | 0.00 | - | 1 | 2,656 |
| 42.25 | 0.00 | - | 18 | 697 | 90.00 | 0.15 | +0.05 | +50.00% | 13 | 1,670 |
| 43.25 | 0.00 | - | 14 | 594 | 95.00 | 0.23 | +0.06 | +35.29% | 10 | 1,984 |
| 29.95 | -2.10 | -6.55% | 2 | 1,259 | 100.00 | 0.36 | +0.11 | +44.00% | 23 | 1,957 |
| 25.09 | -2.16 | -7.93% | 13 | 1,979 | 105.00 | 0.60 | +0.19 | +46.34% | 16 | 4,541 |
| 22.83 | 0.00 | - | 2 | 1,988 | 110.00 | 1.01 | +0.31 | +44.29% | 76 | 3,848 |
| 16.30 | -1.87 | -10.29% | 4 | 1,520 | 115.00 | 1.68 | +0.53 | +46.09% | 163 | 3,256 |
| 12.40 | -2.50 | -16.78% | 48 | 4,553 | 120.00 | 2.74 | +0.79 | +40.51% | 3,542 | 7,890 |
| 8.64 | -2.35 | -21.38% | 98 | 5,617 | 125.00 | 4.30 | +1.25 | +40.98% | 223 | 6,734 |
| 5.79 | -2.11 | -26.71% | 228 | 5,430 | 130.00 | 6.45 | +1.70 | +35.79% | 77 | 5,821 |
| 3.65 | -1.50 | -29.13% | 1,214 | 6,494 | 135.00 | 9.20 | +2.10 | +29.58% | 24 | 5,906 |
| 2.19 | -0.95 | -30.25% | 7,019 | 8,468 | 140.00 | 13.45 | +3.00 | +28.71% | 7 | 3,704 |
| 1.20 | -0.55 | -31.43% | 522 | 6,422 | 145.00 | 15.65 | +1.15 | +7.93% | 1 | 810 |
| 0.65 | -0.29 | -30.85% | 308 | 9,688 | 150.00 | 18.25 | 0.00 | - | 1 | 202 |
| 0.37 | -0.14 | -27.45% | 19 | 3,330 | 155.00 | 23.00 | 0.00 | - | 3 | 17 |
| 0.21 | -0.07 | -25.00% | 37 | 2,172 | 160.00 | 22.30 | 0.00 | - | 2 | 5 |
| 0.14 | -0.02 | -12.50% | 1 | 0 | 165.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 0 | 170.00 | 37.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 689 | 175.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 1,111 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 317 | 185.00 | 55.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 19 | 438 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 205.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
