Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.538,07 +141,73 (+0,24%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD261218C00005000 | 2024-06-14 2:31PM EDT | 5.00 | 10.98 | 9.00 | 14.00 | 0.00 | - | - | 1 | 129.74% |
| GOLD261218C00008000 | 2024-06-14 2:31PM EDT | 8.00 | 8.03 | 8.55 | 10.95 | 0.00 | - | 1 | 4 | 57.96% |
| GOLD261218C00010000 | 2024-06-28 11:51AM EDT | 10.00 | 7.75 | 7.40 | 7.60 | 0.00 | - | 1 | 75 | 41.75% |
| GOLD261218C00013000 | 2024-06-20 10:28AM EDT | 13.00 | 5.80 | 4.70 | 6.15 | 0.00 | - | 1 | 102 | 45.73% |
| GOLD261218C00015000 | 2024-06-21 3:01PM EDT | 15.00 | 4.50 | 4.15 | 5.20 | 0.00 | - | 1 | 189 | 45.19% |
| GOLD261218C00017000 | 2024-06-28 10:31AM EDT | 17.00 | 3.94 | 3.55 | 4.00 | 0.00 | - | 3 | 1,364 | 40.77% |
| GOLD261218C00020000 | 2024-06-27 12:27PM EDT | 20.00 | 2.50 | 2.25 | 3.05 | 0.00 | - | 1 | 258 | 40.63% |
| GOLD261218C00022000 | 2024-06-20 10:31AM EDT | 22.00 | 2.21 | 2.04 | 2.76 | 0.00 | - | 5 | 82 | 42.58% |
| GOLD261218C00025000 | 2024-07-01 11:14AM EDT | 25.00 | 1.80 | 1.50 | 1.77 | +0.20 | +12.50% | 10 | 59 | 38.49% |
| GOLD261218C00027000 | 2024-06-24 9:31AM EDT | 27.00 | 1.35 | 0.85 | 1.88 | 0.00 | - | 1 | 11 | 42.80% |
| GOLD261218C00030000 | 2024-06-27 9:36AM EDT | 30.00 | 1.00 | 0.00 | 3.25 | 0.00 | - | 1 | 53 | 60.72% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD261218P00008000 | 2024-06-25 12:58PM EDT | 8.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 0 | 35.79% |
| GOLD261218P00010000 | 2024-06-13 12:59PM EDT | 10.00 | 0.57 | 0.00 | 0.61 | 0.00 | - | 6 | 7 | 33.77% |
| GOLD261218P00013000 | 2024-06-28 2:31PM EDT | 13.00 | 1.20 | 1.04 | 1.49 | 0.00 | - | 1 | 31 | 32.15% |
| GOLD261218P00015000 | 2024-07-01 9:35AM EDT | 15.00 | 1.97 | 1.79 | 2.45 | +0.11 | +5.91% | 15 | 35 | 32.43% |
| GOLD261218P00017000 | 2024-06-11 1:31PM EDT | 17.00 | 3.25 | 1.51 | 3.05 | 0.00 | - | 6 | 16 | 27.08% |
| GOLD261218P00020000 | 2024-06-27 12:05PM EDT | 20.00 | 4.49 | 2.95 | 5.40 | 0.00 | - | 1 | 29 | 30.14% |
| GOLD261218P00022000 | 2024-06-07 3:12PM EDT | 22.00 | 6.55 | 4.00 | 6.75 | 0.00 | - | 19 | 162 | 28.19% |
© 2024 Yahoo. Todos los derechos reservados.