Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.517,10 -113,96 (-0,29%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.523,65 +228,83 (+0,39%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116C00003000 | 2024-06-18 2:33PM EDT | 3.00 | 13.55 | 11.50 | 16.00 | 0.00 | - | 10 | 13 | 89.45% |
| GOLD260116C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 11.70 | 9.50 | 14.00 | -0.06 | -0.51% | 2 | 150 | 63.28% |
| GOLD260116C00008000 | 2024-06-27 9:34AM EDT | 8.00 | 9.32 | 8.40 | 9.00 | 0.00 | - | 1 | 375 | 50.98% |
| GOLD260116C00010000 | 2024-07-01 10:45AM EDT | 10.00 | 7.25 | 7.10 | 7.35 | +0.03 | +0.42% | 3 | 4,856 | 47.07% |
| GOLD260116C00013000 | 2024-07-01 10:33AM EDT | 13.00 | 5.00 | 4.65 | 5.00 | -0.04 | -0.79% | 30 | 5,309 | 39.82% |
| GOLD260116C00015000 | 2024-06-28 3:24PM EDT | 15.00 | 3.79 | 3.75 | 3.80 | 0.00 | - | 29 | 16,056 | 38.14% |
| GOLD260116C00017000 | 2024-07-01 2:32PM EDT | 17.00 | 2.83 | 2.77 | 2.92 | -0.01 | -0.35% | 1,004 | 6,610 | 38.01% |
| GOLD260116C00020000 | 2024-07-01 11:46AM EDT | 20.00 | 1.86 | 1.80 | 1.86 | -0.01 | -0.53% | 1,032 | 27,359 | 36.79% |
| GOLD260116C00022000 | 2024-06-28 2:45PM EDT | 22.00 | 1.38 | 0.97 | 1.39 | 0.00 | - | 2 | 2,779 | 36.62% |
| GOLD260116C00025000 | 2024-07-01 1:51PM EDT | 25.00 | 0.92 | 0.90 | 0.92 | +0.01 | +1.10% | 22 | 6,427 | 36.82% |
| GOLD260116C00027000 | 2024-07-01 11:53AM EDT | 27.00 | 0.69 | 0.60 | 0.71 | 0.00 | - | 150 | 2,259 | 37.06% |
| GOLD260116C00030000 | 2024-06-28 12:51PM EDT | 30.00 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 24 | 2,848 | 37.70% |
| GOLD260116C00035000 | 2024-07-01 2:30PM EDT | 35.00 | 0.29 | 0.28 | 0.30 | -0.01 | -3.33% | 35 | 6,889 | 38.92% |
| GOLD260116C00037000 | 2024-06-27 9:34AM EDT | 37.00 | 0.26 | 0.21 | 0.25 | 0.00 | - | 1 | 3,988 | 39.40% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 3.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 87.30% |
| GOLD260116P00005000 | 2024-06-03 9:56AM EDT | 5.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 15 | 43 | 89.16% |
| GOLD260116P00008000 | 2024-06-06 9:30AM EDT | 8.00 | 0.13 | 0.10 | 0.39 | 0.00 | - | 1 | 231 | 49.17% |
| GOLD260116P00010000 | 2024-06-27 12:17PM EDT | 10.00 | 0.26 | 0.22 | 0.27 | 0.00 | - | 7 | 1,570 | 32.86% |
| GOLD260116P00013000 | 2024-06-26 9:32AM EDT | 13.00 | 0.85 | 0.77 | 0.84 | 0.00 | - | 1 | 11,680 | 29.96% |
| GOLD260116P00015000 | 2024-06-26 11:51AM EDT | 15.00 | 1.45 | 1.44 | 1.52 | 0.00 | - | 11 | 11,188 | 28.47% |
| GOLD260116P00017000 | 2024-06-28 2:59PM EDT | 17.00 | 2.40 | 1.78 | 2.49 | 0.00 | - | 3 | 23,608 | 27.34% |
| GOLD260116P00020000 | 2024-07-01 11:57AM EDT | 20.00 | 4.33 | 4.05 | 4.40 | +0.24 | +5.87% | 40 | 2,308 | 25.34% |
| GOLD260116P00022000 | 2024-06-11 10:14AM EDT | 22.00 | 6.10 | 4.80 | 5.95 | 0.00 | - | 1 | 1,743 | 23.95% |
| GOLD260116P00025000 | 2024-06-06 9:52AM EDT | 25.00 | 8.25 | 8.45 | 10.95 | 0.00 | - | 3 | 668 | 58.11% |
| GOLD260116P00027000 | 2024-06-07 3:24PM EDT | 27.00 | 10.85 | 9.70 | 10.50 | 0.00 | - | 4 | 0 | 20.90% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 30.00 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 37.99% |
| GOLD260116P00035000 | 2024-06-03 11:13AM EDT | 35.00 | 17.60 | 18.30 | 20.50 | 0.00 | - | 2 | 0 | 52.78% |
| GOLD260116P00037000 | 2024-06-25 11:30AM EDT | 37.00 | 20.30 | 20.20 | 21.00 | 0.00 | - | 300 | 0 | 47.51% |
© 2024 Yahoo. Todos los derechos reservados.