Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 0,00 (0,00%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.475,06 +202,34 (+0,35%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 5.00 | 12.75 | 10.10 | 11.85 | 0.00 | - | 1 | 0 | 88.67% |
| GOLD250620C00008000 | 2024-06-07 11:54AM EDT | 8.00 | 8.64 | 7.70 | 8.90 | 0.00 | - | 10 | 51 | 59.57% |
| GOLD250620C00010000 | 2024-07-01 12:10PM EDT | 10.00 | 7.05 | 6.70 | 7.50 | -0.20 | -2.76% | 2 | 49 | 51.51% |
| GOLD250620C00013000 | 2024-07-01 3:17PM EDT | 13.00 | 4.45 | 4.40 | 4.55 | -0.71 | -13.76% | 2 | 2,076 | 41.02% |
| GOLD250620C00015000 | 2024-07-01 11:11AM EDT | 15.00 | 3.19 | 3.05 | 3.20 | -0.24 | -7.00% | 4 | 1,031 | 37.94% |
| GOLD250620C00017000 | 2024-07-01 2:01PM EDT | 17.00 | 2.14 | 2.06 | 2.17 | -0.04 | -1.83% | 52 | 1,280 | 36.33% |
| GOLD250620C00020000 | 2024-07-01 11:36AM EDT | 20.00 | 1.17 | 1.10 | 1.19 | 0.00 | - | 30 | 2,408 | 35.79% |
| GOLD250620C00022000 | 2024-07-01 10:24AM EDT | 22.00 | 0.80 | 0.73 | 0.80 | -0.01 | -1.23% | 5 | 2,530 | 35.91% |
| GOLD250620C00025000 | 2024-06-27 10:11AM EDT | 25.00 | 0.46 | 0.40 | 0.48 | -0.05 | -9.80% | 10 | 2,499 | 37.16% |
| GOLD250620C00027000 | 2024-07-01 10:11AM EDT | 27.00 | 0.35 | 0.29 | 0.36 | 0.00 | - | 1 | 1,630 | 38.23% |
| GOLD250620C00030000 | 2024-07-01 10:28AM EDT | 30.00 | 0.21 | 0.18 | 0.24 | -0.04 | -16.00% | 22 | 2,864 | 39.65% |
| GOLD250620C00035000 | 2024-06-21 2:50PM EDT | 35.00 | 0.14 | 0.00 | 1.15 | 0.00 | - | 10 | 488 | 57.47% |
| GOLD250620C00037000 | 2024-06-18 11:58AM EDT | 37.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 503 | 49.71% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620P00003000 | 2024-06-27 9:55AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 203 | 73.44% |
| GOLD250620P00005000 | 2024-06-28 1:18PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 303 | 55.47% |
| GOLD250620P00008000 | 2024-06-03 9:56AM EDT | 8.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | 1 | 12 | 88.82% |
| GOLD250620P00010000 | 2024-07-01 1:53PM EDT | 10.00 | 0.10 | 0.09 | 0.21 | -0.01 | -9.09% | 173 | 1,550 | 38.67% |
| GOLD250620P00013000 | 2024-07-01 1:05PM EDT | 13.00 | 0.47 | 0.44 | 0.53 | +0.01 | +2.17% | 442 | 6,061 | 30.71% |
| GOLD250620P00015000 | 2024-07-01 12:53PM EDT | 15.00 | 1.06 | 1.04 | 1.12 | +0.06 | +6.00% | 15 | 11,040 | 29.05% |
| GOLD250620P00017000 | 2024-06-27 2:23PM EDT | 17.00 | 1.86 | 1.81 | 2.05 | 0.00 | - | 68 | 2,909 | 27.74% |
| GOLD250620P00020000 | 2024-07-01 10:02AM EDT | 20.00 | 3.85 | 3.85 | 4.05 | 0.00 | - | 7 | 3,417 | 25.81% |
| GOLD250620P00022000 | 2024-06-26 2:45PM EDT | 22.00 | 5.45 | 5.55 | 5.70 | 0.00 | - | 306 | 1,528 | 24.32% |
| GOLD250620P00025000 | 2024-05-09 2:43PM EDT | 25.00 | 7.95 | 8.80 | 8.95 | 0.00 | - | 211 | 128 | 37.89% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD250620P00030000 | 2024-05-06 1:01PM EDT | 30.00 | 13.35 | 13.15 | 14.35 | 0.00 | - | - | 0 | 57.08% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 35.00 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 87.11% |
© 2024 Yahoo. Todos los derechos reservados.