Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.23 | 0.00 | - | 5 | 5 | 10.00 | - | - | - | - | - |
9.75 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
7.96 | 0.00 | - | 2 | 5 | 13.00 | 0.16 | 0.00 | - | - | 1 |
7.48 | 0.00 | - | 4 | 4 | 14.00 | 0.13 | 0.00 | - | 1 | 18 |
6.03 | 0.00 | - | 10 | 22 | 15.00 | 0.20 | 0.00 | - | 2 | 23 |
5.60 | 0.00 | - | 17 | 29 | 16.00 | 0.38 | +0.09 | +31.03% | 1 | 8 |
4.45 | +0.35 | +8.54% | 10 | 292 | 17.00 | 0.58 | 0.00 | - | 160 | 22 |
3.73 | +0.02 | +0.54% | 8 | 13 | 18.00 | 0.84 | 0.00 | - | 80 | 2,090 |
3.40 | 0.00 | - | 1 | 115 | 19.00 | 1.08 | 0.00 | - | 16 | 186 |
2.52 | -0.31 | -10.95% | 1 | 115 | 20.00 | 1.35 | 0.00 | - | 2 | 45 |
1.78 | -0.52 | -22.61% | 17 | 2,533 | 21.00 | 1.90 | +0.11 | +6.15% | 5 | 34 |
1.47 | -0.36 | -19.67% | 23 | 2,088 | 22.00 | 2.54 | 0.00 | - | 1 | 3 |
1.08 | -0.39 | -26.53% | 5 | 43 | 23.00 | 3.35 | 0.00 | - | - | 1 |
1.16 | 0.00 | - | 25 | 37 | 24.00 | 3.90 | -0.15 | -3.70% | 2 | 20 |
0.93 | 0.00 | - | 3 | 840 | 25.00 | 5.00 | 0.00 | - | - | 4 |
0.72 | 0.00 | - | 5 | 118 | 26.00 | - | - | - | - | - |
0.49 | -0.09 | -15.52% | 6 | 846 | 27.00 | - | - | - | - | - |
0.35 | -0.13 | -27.08% | 1 | 34 | 28.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 12 | 29.00 | 8.70 | 0.00 | - | - | 0 |
0.28 | +0.01 | +3.70% | 50 | 60 | 30.00 | - | - | - | - | - |