Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 4 | 205 | 10.00 | 0.09 | 0.00 | - | 111 | 18 |
- | - | - | - | - | 11.00 | 0.14 | 0.00 | - | - | 25 |
5.10 | 0.00 | - | 1 | 1 | 12.00 | 0.21 | 0.00 | - | 1 | 77 |
4.80 | 0.00 | - | 5 | 276 | 13.00 | 0.30 | -0.01 | -3.23% | 2 | 563 |
3.49 | 0.00 | - | 1 | 59 | 14.00 | 0.64 | 0.00 | - | 10 | 796 |
2.79 | -0.26 | -8.52% | 9 | 350 | 15.00 | 0.74 | 0.00 | - | 1 | 420 |
2.40 | 0.00 | - | 20 | 67 | 16.00 | 1.13 | 0.00 | - | 90 | 332 |
1.84 | -0.04 | -2.13% | 28 | 701 | 17.00 | 1.70 | 0.00 | - | 5 | 263 |
1.38 | 0.00 | - | 3 | 457 | 18.00 | 2.30 | 0.00 | - | 2 | 22 |
1.05 | 0.00 | - | 95 | 151 | 19.00 | 2.99 | 0.00 | - | 1 | 6 |
0.81 | -0.09 | -10.00% | 48 | 1,565 | 20.00 | 4.20 | 0.00 | - | 517 | 990 |
0.64 | +0.01 | +1.59% | 1 | 139 | 21.00 | 4.50 | 0.00 | - | 283 | 1,198 |
0.49 | 0.00 | - | 11 | 181 | 22.00 | 4.95 | 0.00 | - | 306 | 1,562 |
0.42 | 0.00 | - | 8 | 48 | 23.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 276 | 25.00 | 7.70 | 0.00 | - | 1,150 | 1,510 |
0.17 | -0.02 | -10.53% | 10 | 1,334 | 27.00 | - | - | - | - | - |
0.03 | -0.10 | -76.92% | 10 | 96 | 30.00 | 12.20 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 8 | 32.00 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 101 | 35.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 200 | 37.00 | - | - | - | - | - |