Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.891,76 +237,83 (+0,41%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 5 | 15 | 13.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 22 | 14.00 | - | - | - | - | - |
| 5.50 | +0.10 | +1.85% | 10 | 38 | 15.00 | 0.36 | 0.00 | - | 2 | 53 |
| 4.37 | -0.82 | -15.80% | 4 | 17 | 16.00 | 0.03 | 0.00 | - | 3 | 83 |
| 3.45 | -0.65 | -15.85% | 8 | 192 | 17.00 | 0.08 | 0.00 | - | 25 | 429 |
| 2.40 | -0.85 | -26.15% | 133 | 418 | 18.00 | 0.08 | +0.03 | +60.00% | 11 | 2,598 |
| 1.50 | -0.76 | -33.63% | 103 | 2,133 | 19.00 | 0.21 | +0.09 | +75.00% | 278 | 5,092 |
| 0.82 | -0.62 | -43.06% | 280 | 4,079 | 20.00 | 0.52 | +0.23 | +79.31% | 318 | 5,949 |
| 0.40 | -0.37 | -48.05% | 813 | 12,804 | 21.00 | 1.07 | +0.40 | +59.70% | 65 | 1,927 |
| 0.18 | -0.19 | -51.35% | 2,999 | 14,166 | 22.00 | 1.44 | +0.20 | +16.13% | 1 | 96 |
| 0.08 | -0.10 | -55.56% | 17 | 2,858 | 23.00 | 2.01 | 0.00 | - | 27 | 233 |
| 0.04 | -0.04 | -50.00% | 34 | 4,685 | 24.00 | 3.25 | -0.60 | -15.58% | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 678 | 25.00 | 4.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 26.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 279 | 27.00 | 6.15 | -0.25 | -3.91% | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 28.00 | 7.15 | -0.25 | -3.38% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.