Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.465,52 -165,54 (-0,42%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.570,86 +212,30 (+0,36%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240802C00014500 | 2024-06-17 9:48AM EDT | 14.50 | 1.88 | 0.95 | 2.27 | 0.00 | - | - | 1 | 48.24% |
| GOLD240802C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 1.85 | 1.55 | 2.11 | 0.00 | - | 14 | 19 | 62.79% |
| GOLD240802C00015500 | 2024-06-21 11:17AM EDT | 15.50 | 1.32 | 1.09 | 2.21 | 0.00 | - | 5 | 5 | 54.69% |
| GOLD240802C00016000 | 2024-07-01 2:21PM EDT | 16.00 | 0.97 | 0.66 | 1.08 | -0.08 | -7.62% | 4 | 29 | 39.94% |
| GOLD240802C00016500 | 2024-07-01 2:49PM EDT | 16.50 | 0.64 | 0.63 | 0.67 | -0.07 | -9.86% | 12 | 61 | 32.81% |
| GOLD240802C00017000 | 2024-07-01 2:28PM EDT | 17.00 | 0.42 | 0.40 | 0.46 | -0.11 | -20.75% | 602 | 389 | 33.11% |
| GOLD240802C00017500 | 2024-07-01 2:18PM EDT | 17.50 | 0.29 | 0.26 | 0.29 | -0.06 | -17.14% | 184 | 2,222 | 32.62% |
| GOLD240802C00018000 | 2024-07-01 1:36PM EDT | 18.00 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 23 | 134 | 33.40% |
| GOLD240802C00018500 | 2024-07-01 3:26PM EDT | 18.50 | 0.08 | 0.10 | 0.12 | -0.08 | -50.00% | 19 | 90 | 33.99% |
| GOLD240802C00019000 | 2024-07-01 10:19AM EDT | 19.00 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 15 | 53 | 36.33% |
| GOLD240802C00019500 | 2024-06-28 11:26AM EDT | 19.50 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 6 | 38.67% |
| GOLD240802C00020000 | 2024-06-28 9:57AM EDT | 20.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 251 | 39.84% |
| GOLD240802C00020500 | 2024-06-27 3:14PM EDT | 20.50 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 9 | 93.36% |
| GOLD240802C00021000 | 2024-06-28 11:10AM EDT | 21.00 | 0.04 | 0.01 | 1.92 | 0.00 | - | 41 | 125 | 118.56% |
| GOLD240802C00021500 | 2024-06-27 1:15PM EDT | 21.50 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 17 | 104.20% |
| GOLD240802C00022000 | 2024-06-27 12:52PM EDT | 22.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 40 | 83 | 135.94% |
| GOLD240802C00022500 | 2024-06-26 12:16PM EDT | 22.50 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20 | 85 | 140.82% |
| GOLD240802C00023000 | 2024-06-25 11:20AM EDT | 23.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 3 | 88.09% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240802P00012500 | 2024-06-17 2:50PM EDT | 12.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 10 | 154.30% |
| GOLD240802P00013000 | 2024-06-25 12:13PM EDT | 13.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 40 | 83 | 110.35% |
| GOLD240802P00013500 | 2024-06-25 12:13PM EDT | 13.50 | 0.03 | 0.00 | 1.28 | 0.00 | - | 200 | 44 | 100.00% |
| GOLD240802P00014000 | 2024-06-28 11:09AM EDT | 14.00 | 0.03 | 0.01 | 1.49 | 0.00 | - | 40 | 109 | 96.88% |
| GOLD240802P00014500 | 2024-06-17 3:38PM EDT | 14.50 | 0.12 | 0.03 | 0.51 | 0.00 | - | - | 8 | 53.13% |
| GOLD240802P00015000 | 2024-06-25 1:28PM EDT | 15.00 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 1 | 281 | 30.66% |
| GOLD240802P00015500 | 2024-07-01 1:01PM EDT | 15.50 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 87 | 28.71% |
| GOLD240802P00016000 | 2024-07-01 2:45PM EDT | 16.00 | 0.27 | 0.27 | 0.29 | +0.05 | +22.73% | 32 | 190 | 27.25% |
| GOLD240802P00016500 | 2024-07-01 3:13PM EDT | 16.50 | 0.50 | 0.47 | 0.58 | 0.00 | - | 6 | 58 | 31.25% |
| GOLD240802P00017000 | 2024-06-21 11:09AM EDT | 17.00 | 0.90 | 0.74 | 0.92 | 0.00 | - | 1 | 210 | 34.18% |
| GOLD240802P00018000 | 2024-06-24 3:38PM EDT | 18.00 | 1.40 | 1.42 | 1.96 | 0.00 | - | - | 3 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.