Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.486,67 -144,39 (-0,36%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.586,06 +261,78 (+0,45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240726C00010000 | 2024-06-21 10:31AM EDT | 10.00 | 6.65 | 5.95 | 8.60 | 0.00 | - | 10 | 21 | 215.04% |
| GOLD240726C00011500 | 2024-06-27 1:49PM EDT | 11.50 | 5.45 | 3.45 | 7.15 | 0.00 | - | - | 8 | 116.99% |
| GOLD240726C00013000 | 2024-06-20 9:43AM EDT | 13.00 | 3.70 | 2.74 | 3.70 | 0.00 | - | 10 | 13 | 73.44% |
| GOLD240726C00014000 | 2024-06-28 1:33PM EDT | 14.00 | 2.83 | 1.48 | 2.86 | 0.00 | - | 1 | 11 | 72.66% |
| GOLD240726C00014500 | 2024-06-12 9:31AM EDT | 14.50 | 2.14 | 1.91 | 2.31 | 0.00 | - | - | 1 | 58.20% |
| GOLD240726C00015000 | 2024-06-28 2:45PM EDT | 15.00 | 1.75 | 1.45 | 2.43 | 0.00 | - | 1 | 6 | 58.79% |
| GOLD240726C00015500 | 2024-06-21 11:35AM EDT | 15.50 | 1.32 | 1.05 | 1.56 | 0.00 | - | 2 | 21 | 56.06% |
| GOLD240726C00016000 | 2024-07-01 2:22PM EDT | 16.00 | 0.87 | 0.66 | 1.41 | -0.17 | -16.35% | 3 | 152 | 65.23% |
| GOLD240726C00016500 | 2024-07-01 11:11AM EDT | 16.50 | 0.62 | 0.52 | 0.59 | -0.14 | -18.42% | 3 | 696 | 32.42% |
| GOLD240726C00017000 | 2024-07-01 3:38PM EDT | 17.00 | 0.36 | 0.34 | 0.37 | -0.02 | -5.26% | 1,018 | 1,687 | 32.13% |
| GOLD240726C00017500 | 2024-07-01 3:01PM EDT | 17.50 | 0.22 | 0.19 | 0.23 | -0.01 | -4.35% | 167 | 425 | 32.81% |
| GOLD240726C00018000 | 2024-07-01 11:29AM EDT | 18.00 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 23 | 496 | 33.59% |
| GOLD240726C00018500 | 2024-07-01 12:12PM EDT | 18.50 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 3 | 134 | 35.16% |
| GOLD240726C00019000 | 2024-07-01 11:57AM EDT | 19.00 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 2 | 296 | 38.28% |
| GOLD240726C00019500 | 2024-06-28 2:42PM EDT | 19.50 | 0.06 | 0.02 | 0.04 | 0.00 | - | 250 | 254 | 38.67% |
| GOLD240726C00020000 | 2024-07-01 3:48PM EDT | 20.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 10 | 26 | 42.97% |
| GOLD240726C00020500 | 2024-06-28 11:07AM EDT | 20.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 40 | 1,201 | 50.59% |
| GOLD240726C00021000 | 2024-06-25 12:18PM EDT | 21.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 11 | 55.86% |
| GOLD240726C00021500 | 2024-06-24 1:32PM EDT | 21.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 53.13% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240726P00013000 | 2024-06-21 12:09PM EDT | 13.00 | 0.03 | 0.00 | 1.99 | 0.00 | - | 100 | 169 | 154.69% |
| GOLD240726P00013500 | 2024-06-28 11:07AM EDT | 13.50 | 0.02 | 0.00 | 0.38 | 0.00 | - | 40 | 60 | 70.90% |
| GOLD240726P00014000 | 2024-06-26 12:04PM EDT | 14.00 | 0.05 | 0.01 | 2.00 | 0.00 | - | 12 | 18 | 128.32% |
| GOLD240726P00014500 | 2024-06-25 3:50PM EDT | 14.50 | 0.07 | 0.00 | 0.43 | 0.00 | - | 5 | 129 | 55.08% |
| GOLD240726P00015000 | 2024-07-01 2:47PM EDT | 15.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 1 | 569 | 31.25% |
| GOLD240726P00015500 | 2024-07-01 2:48PM EDT | 15.50 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 227 | 28.32% |
| GOLD240726P00016000 | 2024-07-01 1:47PM EDT | 16.00 | 0.21 | 0.22 | 0.24 | +0.01 | +5.00% | 24 | 313 | 27.54% |
| GOLD240726P00016500 | 2024-07-01 2:40PM EDT | 16.50 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 18 | 2,280 | 26.66% |
| GOLD240726P00017000 | 2024-07-01 1:33PM EDT | 17.00 | 0.65 | 0.68 | 0.74 | +0.06 | +10.17% | 2 | 45 | 27.93% |
| GOLD240726P00017500 | 2024-07-01 11:03AM EDT | 17.50 | 1.03 | 0.41 | 1.10 | +0.23 | +28.75% | 2 | 56 | 27.83% |
| GOLD240726P00018000 | 2024-06-28 3:20PM EDT | 18.00 | 1.49 | 1.27 | 2.05 | 0.00 | - | 9 | 15 | 66.31% |
| GOLD240726P00019500 | 2024-06-13 3:52PM EDT | 19.50 | 3.30 | 2.57 | 4.60 | 0.00 | - | 1 | 0 | 92.48% |
© 2024 Yahoo. Todos los derechos reservados.