Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.519,07 +83,52 (+0,14%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 5.00 | 12.32 | 10.10 | 13.60 | 0.00 | - | 2 | 1 | 382.81% |
| GOLD240719C00010000 | 2024-06-12 2:42PM EDT | 10.00 | 6.60 | 5.85 | 8.20 | 0.00 | - | - | 10 | 211.33% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 12.00 | 4.10 | 3.90 | 6.20 | 0.00 | - | - | 1 | 155.47% |
| GOLD240719C00013000 | 2024-06-20 12:44PM EDT | 13.00 | 4.10 | 2.10 | 4.45 | 0.00 | - | 6 | 8 | 167.77% |
| GOLD240719C00014000 | 2024-07-01 10:45AM EDT | 14.00 | 2.64 | 1.05 | 2.80 | -0.27 | -9.28% | 5 | 21 | 76.76% |
| GOLD240719C00015000 | 2024-07-01 2:28PM EDT | 15.00 | 1.67 | 1.27 | 1.70 | -0.33 | -16.50% | 20 | 299 | 44.53% |
| GOLD240719C00015500 | 2024-06-26 12:41PM EDT | 15.50 | 1.36 | 1.17 | 1.91 | 0.00 | - | - | 313 | 62.70% |
| GOLD240719C00016000 | 2024-06-28 2:31PM EDT | 16.00 | 0.88 | 0.74 | 0.83 | 0.00 | - | 20 | 3,019 | 33.79% |
| GOLD240719C00016500 | 2024-07-01 2:47PM EDT | 16.50 | 0.50 | 0.48 | 0.52 | -0.07 | -12.28% | 52 | 345 | 32.52% |
| GOLD240719C00017000 | 2024-07-01 3:43PM EDT | 17.00 | 0.28 | 0.26 | 0.30 | -0.08 | -22.22% | 1,234 | 14,268 | 32.03% |
| GOLD240719C00017500 | 2024-07-01 3:21PM EDT | 17.50 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 55 | 4,359 | 31.84% |
| GOLD240719C00018000 | 2024-07-01 3:59PM EDT | 18.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 320 | 20,747 | 34.38% |
| GOLD240719C00018500 | 2024-07-01 10:42AM EDT | 18.50 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 2 | 198 | 37.70% |
| GOLD240719C00019000 | 2024-07-01 3:16PM EDT | 19.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 33 | 3,754 | 40.63% |
| GOLD240719C00019500 | 2024-06-24 11:53AM EDT | 19.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | - | 12 | 56.25% |
| GOLD240719C00020000 | 2024-07-01 11:13AM EDT | 20.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,389 | 46.88% |
| GOLD240719C00020500 | 2024-06-26 1:16PM EDT | 20.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 102 | 109.57% |
| GOLD240719C00021000 | 2024-06-28 3:37PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 634 | 52.34% |
| GOLD240719C00022000 | 2024-07-01 1:01PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,560 | 50.00% |
| GOLD240719C00023000 | 2024-06-24 11:54AM EDT | 23.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 63 | 68.75% |
| GOLD240719C00024000 | 2024-06-24 11:31AM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 20 | 68.75% |
| GOLD240719C00025000 | 2024-07-01 2:14PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 26 | 75.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00010000 | 2024-06-26 12:39PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 197.27% |
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 141.21% |
| GOLD240719P00012500 | 2024-06-24 11:29AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 128.32% |
| GOLD240719P00013000 | 2024-06-26 12:45PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 258 | 50.00% |
| GOLD240719P00014000 | 2024-07-01 10:49AM EDT | 14.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 153 | 46.88% |
| GOLD240719P00014500 | 2024-06-28 3:34PM EDT | 14.50 | 0.03 | 0.01 | 0.78 | 0.00 | - | 1 | 146 | 81.05% |
| GOLD240719P00015000 | 2024-07-01 10:02AM EDT | 15.00 | 0.02 | 0.04 | 0.05 | -0.03 | -60.00% | 10 | 5,596 | 32.62% |
| GOLD240719P00015500 | 2024-07-01 3:59PM EDT | 15.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 6 | 59 | 29.30% |
| GOLD240719P00016000 | 2024-07-01 3:57PM EDT | 16.00 | 0.17 | 0.17 | 0.20 | 0.00 | - | 124 | 6,357 | 28.52% |
| GOLD240719P00016500 | 2024-07-01 3:06PM EDT | 16.50 | 0.38 | 0.36 | 0.39 | +0.02 | +5.56% | 77 | 900 | 27.93% |
| GOLD240719P00017000 | 2024-07-01 3:02PM EDT | 17.00 | 0.66 | 0.65 | 0.68 | +0.01 | +1.54% | 464 | 6,331 | 27.74% |
| GOLD240719P00017500 | 2024-06-28 2:22PM EDT | 17.50 | 0.95 | 0.83 | 1.33 | 0.00 | - | 4 | 2 | 49.81% |
| GOLD240719P00018000 | 2024-07-01 3:51PM EDT | 18.00 | 1.48 | 1.45 | 1.57 | +0.04 | +2.78% | 4 | 1,271 | 37.50% |
| GOLD240719P00019000 | 2024-06-24 1:11PM EDT | 19.00 | 2.36 | 2.21 | 2.67 | 0.00 | - | 2 | 338 | 62.89% |
| GOLD240719P00020000 | 2024-06-27 3:28PM EDT | 20.00 | 3.08 | 1.91 | 3.50 | 0.00 | - | 1 | 1 | 53.91% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 21.00 | 4.95 | 2.56 | 6.35 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.