Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.509,73 -121,33 (-0,31%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.569,05 +255,56 (+0,44%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712C00012000 | 2024-05-31 2:49PM EDT | 12.00 | 5.20 | 4.10 | 6.65 | 0.00 | - | 5 | 5 | 251.76% |
| GOLD240712C00013000 | 2024-06-14 1:32PM EDT | 13.00 | 3.09 | 2.87 | 5.60 | 0.00 | - | 1 | 1 | 193.55% |
| GOLD240712C00014000 | 2024-06-27 2:58PM EDT | 14.00 | 3.01 | 1.44 | 2.86 | 0.00 | - | 4 | 15 | 109.77% |
| GOLD240712C00015000 | 2024-06-18 10:27AM EDT | 15.00 | 1.83 | 1.35 | 2.13 | +0.33 | +22.00% | 1 | 15 | 64.06% |
| GOLD240712C00015500 | 2024-06-18 2:01PM EDT | 15.50 | 1.18 | 1.08 | 1.25 | +0.07 | +6.31% | 30 | 19 | 51.37% |
| GOLD240712C00016000 | 2024-07-01 2:53PM EDT | 16.00 | 0.70 | 0.69 | 0.73 | -0.18 | -20.45% | 626 | 359 | 34.38% |
| GOLD240712C00016500 | 2024-07-01 3:59PM EDT | 16.50 | 0.38 | 0.37 | 0.38 | -0.03 | -7.32% | 44 | 539 | 30.47% |
| GOLD240712C00017000 | 2024-07-01 3:18PM EDT | 17.00 | 0.16 | 0.16 | 0.18 | -0.05 | -23.81% | 398 | 1,049 | 30.86% |
| GOLD240712C00017500 | 2024-07-01 3:47PM EDT | 17.50 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 139 | 713 | 32.03% |
| GOLD240712C00018000 | 2024-07-01 3:47PM EDT | 18.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 438 | 2,439 | 36.72% |
| GOLD240712C00018500 | 2024-07-01 11:55AM EDT | 18.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 63 | 40.63% |
| GOLD240712C00019000 | 2024-07-01 12:54PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 59 | 59 | 44.53% |
| GOLD240712C00019500 | 2024-07-01 9:47AM EDT | 19.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 33 | 401 | 54.69% |
| GOLD240712C00020000 | 2024-07-01 10:46AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 25 | 51.56% |
| GOLD240712C00021500 | 2024-06-27 3:47PM EDT | 21.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 67.19% |
| GOLD240712C00022000 | 2024-06-24 9:43AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 25 | 71.88% |
| GOLD240712C00023000 | 2024-06-17 10:33AM EDT | 23.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 201.95% |
| GOLD240712C00025000 | 2024-06-13 9:43AM EDT | 25.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 7 | 230.66% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712P00012500 | 2024-06-18 10:42AM EDT | 12.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 10 | 207.03% |
| GOLD240712P00013000 | 2024-06-26 12:46PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 150 | 59.38% |
| GOLD240712P00013500 | 2024-07-01 10:59AM EDT | 13.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 4 | 60 | 56.25% |
| GOLD240712P00014000 | 2024-06-27 1:13PM EDT | 14.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 42 | 191 | 69.92% |
| GOLD240712P00014500 | 2024-07-01 9:44AM EDT | 14.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 12 | 65.43% |
| GOLD240712P00015000 | 2024-07-01 11:18AM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 60 | 647 | 37.89% |
| GOLD240712P00015500 | 2024-07-01 3:59PM EDT | 15.50 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 3 | 631 | 31.84% |
| GOLD240712P00016000 | 2024-07-01 3:55PM EDT | 16.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 11 | 394 | 27.74% |
| GOLD240712P00016500 | 2024-07-01 3:59PM EDT | 16.50 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 288 | 415 | 27.93% |
| GOLD240712P00017000 | 2024-07-01 1:42PM EDT | 17.00 | 0.53 | 0.55 | 0.59 | -0.07 | -11.67% | 60 | 179 | 27.93% |
| GOLD240712P00017500 | 2024-06-28 3:18PM EDT | 17.50 | 0.82 | 0.95 | 1.20 | -0.14 | -14.58% | 34 | 69 | 52.54% |
| GOLD240712P00018000 | 2024-06-27 1:39PM EDT | 18.00 | 1.11 | 1.41 | 1.86 | 0.00 | - | 50 | 80 | 57.62% |
| GOLD240712P00018500 | 2024-06-26 2:11PM EDT | 18.50 | 1.79 | 1.65 | 2.65 | 0.00 | - | 2 | 1 | 70.12% |
| GOLD240712P00021000 | 2024-06-21 11:54AM EDT | 21.00 | 4.35 | 3.00 | 5.95 | 0.00 | - | 5 | 0 | 75.78% |
© 2024 Yahoo. Todos los derechos reservados.