Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.531,49 +156,75 (+0,27%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705C00010000 | 2024-06-27 12:44PM EDT | 10.00 | 6.95 | 6.15 | 6.95 | 0.00 | - | - | 5 | 435.16% |
| GOLD240705C00011500 | 2024-06-27 1:49PM EDT | 11.50 | 5.43 | 3.55 | 7.05 | 0.00 | - | - | 8 | 292.97% |
| GOLD240705C00014500 | 2024-06-26 2:27PM EDT | 14.50 | 2.31 | 2.01 | 2.23 | 0.00 | - | 2 | 9 | 92.97% |
| GOLD240705C00015000 | 2024-06-28 2:34PM EDT | 15.00 | 1.76 | 0.16 | 3.70 | +0.07 | +4.14% | 1 | 59 | 144.92% |
| GOLD240705C00015500 | 2024-06-21 10:27AM EDT | 15.50 | 1.11 | 1.05 | 1.15 | 0.00 | - | 4 | 79 | 63.67% |
| GOLD240705C00016000 | 2024-07-01 1:54PM EDT | 16.00 | 0.63 | 0.45 | 0.64 | -0.11 | -14.86% | 54 | 900 | 40.23% |
| GOLD240705C00016500 | 2024-07-01 3:35PM EDT | 16.50 | 0.24 | 0.22 | 0.24 | -0.11 | -31.43% | 773 | 1,811 | 30.08% |
| GOLD240705C00017000 | 2024-07-01 3:56PM EDT | 17.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 2,977 | 3,368 | 32.03% |
| GOLD240705C00017500 | 2024-07-01 3:56PM EDT | 17.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,268 | 1,295 | 39.84% |
| GOLD240705C00018000 | 2024-07-01 3:59PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 833 | 1,940 | 49.22% |
| GOLD240705C00018500 | 2024-07-01 2:04PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 328 | 501 | 50.00% |
| GOLD240705C00019000 | 2024-07-01 9:50AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 246 | 59.38% |
| GOLD240705C00019500 | 2024-06-28 1:24PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 172 | 68.75% |
| GOLD240705C00020000 | 2024-06-28 9:35AM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 479 | 78.13% |
| GOLD240705C00020500 | 2024-06-27 9:59AM EDT | 20.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 75 | 263.28% |
| GOLD240705C00021000 | 2024-07-01 12:28PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 2 | 93.75% |
| GOLD240705C00022000 | 2024-06-18 2:24PM EDT | 22.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 5 | 189.84% |
| GOLD240705C00022500 | 2024-05-29 11:25AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 267.97% |
| GOLD240705C00024000 | 2024-06-13 12:15PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 150.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705P00013000 | 2024-06-21 10:42AM EDT | 13.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 7 | 312.50% |
| GOLD240705P00013500 | 2024-06-26 11:25AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 565 | 84.38% |
| GOLD240705P00014000 | 2024-06-26 11:26AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 354 | 363 | 92.19% |
| GOLD240705P00014500 | 2024-06-20 3:25PM EDT | 14.50 | 0.03 | 0.00 | 0.72 | 0.00 | - | 1,010 | 1,010 | 169.53% |
| GOLD240705P00015000 | 2024-06-28 3:42PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 222 | 50.00% |
| GOLD240705P00015500 | 2024-07-01 3:05PM EDT | 15.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 45 | 2,954 | 42.19% |
| GOLD240705P00016000 | 2024-07-01 1:05PM EDT | 16.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 118 | 1,362 | 31.25% |
| GOLD240705P00016500 | 2024-07-01 2:53PM EDT | 16.50 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 312 | 3,335 | 25.78% |
| GOLD240705P00017000 | 2024-07-01 3:59PM EDT | 17.00 | 0.48 | 0.46 | 0.49 | +0.08 | +20.00% | 219 | 853 | 28.13% |
| GOLD240705P00017500 | 2024-07-01 10:22AM EDT | 17.50 | 0.89 | 0.91 | 1.15 | +0.02 | +2.30% | 2 | 136 | 55.47% |
| GOLD240705P00018000 | 2024-07-01 2:28PM EDT | 18.00 | 1.44 | 1.38 | 2.04 | -0.52 | -26.53% | 2 | 8 | 109.57% |
| GOLD240705P00018500 | 2024-06-21 10:16AM EDT | 18.50 | 1.95 | 1.88 | 2.19 | 0.00 | - | 1 | 0 | 89.45% |
| GOLD240705P00019000 | 2024-06-24 3:50PM EDT | 19.00 | 2.23 | 2.38 | 2.47 | 0.00 | - | 1 | 1 | 79.69% |
| GOLD240705P00020000 | 2024-06-25 1:16PM EDT | 20.00 | 3.40 | 2.75 | 5.50 | 0.00 | - | - | 0 | 255.47% |
© 2024 Yahoo. Todos los derechos reservados.