Mercados españoles abiertos en 5 hrs 30 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
26.991,19 +252,16 (+0,94%) Dólar/Euro
1,0592 +0,0030 (+0,29%) Petróleo Brent
113,38 +0,83 (+0,74%) BTC-EUR
28.514,31 +491,03 (+1,75%)
Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220527C00002500 | 2022-05-16 12:07AM EDT | 2.50 | 0.95 | 0.65 | 1.13 | 0.00 | - | - | 0 | 156.25% |
| GOEV220527C00003000 | 2022-05-20 3:21PM EDT | 3.00 | 0.43 | 0.36 | 0.63 | -0.07 | -14.00% | 10 | 34 | 176.56% |
| GOEV220527C00003500 | 2022-05-20 3:36PM EDT | 3.50 | 0.18 | 0.12 | 0.20 | -0.02 | -10.00% | 67 | 54 | 134.38% |
| GOEV220527C00004000 | 2022-05-20 3:36PM EDT | 4.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 173 | 622 | 137.50% |
| GOEV220527C00004500 | 2022-05-18 12:25PM EDT | 4.50 | 0.05 | 0.02 | 0.03 | 0.00 | - | 52 | 69 | 168.75% |
| GOEV220527C00005000 | 2022-05-20 3:07PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 3 | 92 | 193.75% |
| GOEV220527C00005500 | 2022-05-17 9:43AM EDT | 5.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 143 | 250.00% |
| GOEV220527C00006000 | 2022-05-19 10:46AM EDT | 6.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 471 | 389.06% |
| GOEV220527C00006500 | 2022-05-10 9:39AM EDT | 6.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 821.88% |
| GOEV220527C00007000 | 2022-05-16 12:41PM EDT | 7.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 575.00% |
| GOEV220527C00007500 | 2022-04-18 12:00AM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 723.44% |
| GOEV220527C00008000 | 2022-05-17 3:13PM EDT | 8.00 | 0.02 | 0.00 | 0.22 | +0.02 | - | - | 4 | 521.88% |
| GOEV220527C00009500 | 2022-05-03 11:52AM EDT | 9.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 612.50% |
| GOEV220527C00011000 | 2022-04-18 12:00AM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 890.63% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220527P00002500 | 2022-05-17 9:48AM EDT | 2.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 342.19% |
| GOEV220527P00003000 | 2022-05-20 3:20PM EDT | 3.00 | 0.10 | 0.06 | 0.12 | +0.01 | +11.11% | 15 | 111 | 156.25% |
| GOEV220527P00003500 | 2022-05-20 3:29PM EDT | 3.50 | 0.30 | 0.20 | 0.43 | +0.11 | +57.89% | 19 | 22 | 156.25% |
| GOEV220527P00004000 | 2022-05-20 3:28PM EDT | 4.00 | 0.74 | 0.54 | 0.80 | -0.11 | -12.94% | 2 | 71 | 142.19% |
| GOEV220527P00004500 | 2022-05-03 3:30PM EDT | 4.50 | 1.49 | 0.77 | 1.33 | 0.00 | - | 9 | 9 | 339.06% |
| GOEV220527P00005000 | 2022-04-08 3:41PM EDT | 5.00 | 0.58 | 0.68 | 1.03 | 0.00 | - | 30 | 30 | 0.00% |
| GOEV220527P00005500 | 2022-05-12 1:08PM EDT | 5.50 | 2.69 | 2.03 | 2.59 | 0.00 | - | 15 | 18 | 431.25% |
| GOEV220527P00009000 | 2022-05-11 3:26PM EDT | 9.00 | 6.24 | 4.85 | 5.80 | 0.00 | - | 11 | 11 | 643.75% |
| GOEV220527P00010500 | 2022-05-17 10:07AM EDT | 10.50 | 7.00 | 6.45 | 7.65 | 0.00 | - | 10 | 0 | 982.81% |
© 2022 Yahoo. Todos los derechos reservados.
