Mercados españoles abiertos en 8 hrs 50 min
S&P 500
4.591,67 +53,24 (+1,17%) Nasdaq
15.225,15 +139,68 (+0,93%) NIKKEI 225
27.927,37 -102,20 (-0,36%) Dólar/Euro
1,1287 -0,0031 (-0,27%) Petróleo Brent
73,48 +0,40 (+0,55%) BTC-EUR
45.043,79 +933,36 (+2,12%)
Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211210C00004000 | 2021-11-24 3:31PM EST | 4.00 | 8.30 | 5.60 | 5.80 | 0.00 | - | 10 | 14 | 50.00% |
| GOEV211210C00004500 | 2021-11-24 12:54PM EST | 4.50 | 7.40 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 50.00% |
| GOEV211210C00005000 | 2021-11-10 11:21AM EST | 5.00 | 3.60 | 4.60 | 4.80 | 0.00 | - | - | 0 | 50.00% |
| GOEV211210C00006000 | 2021-11-19 9:38AM EST | 6.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 50.00% |
| GOEV211210C00006500 | 2021-11-18 11:24AM EST | 6.50 | 3.00 | 2.95 | 3.30 | 0.00 | - | - | 0 | 256.25% |
| GOEV211210C00007000 | 2021-11-22 11:31AM EST | 7.00 | 4.30 | 2.55 | 2.80 | 0.00 | - | 11 | 50 | 218.75% |
| GOEV211210C00007500 | 2021-12-06 12:39PM EST | 7.50 | 2.40 | 2.10 | 2.30 | -2.86 | -54.37% | 1 | 8 | 50.00% |
| GOEV211210C00008000 | 2021-11-29 9:30AM EST | 8.00 | 4.40 | 1.55 | 1.85 | 0.00 | - | 1 | 24 | 50.00% |
| GOEV211210C00008500 | 2021-12-06 11:43AM EST | 8.50 | 1.45 | 1.20 | 1.35 | -0.30 | -17.14% | 2 | 61 | 102.34% |
| GOEV211210C00009000 | 2021-12-06 3:27PM EST | 9.00 | 0.92 | 0.80 | 0.95 | -0.43 | -31.85% | 14 | 108 | 100.78% |
| GOEV211210C00009500 | 2021-12-06 3:58PM EST | 9.50 | 0.57 | 0.50 | 0.60 | -0.48 | -45.71% | 30 | 103 | 98.83% |
| GOEV211210C00010000 | 2021-12-06 3:50PM EST | 10.00 | 0.33 | 0.30 | 0.35 | -0.36 | -52.17% | 1,049 | 627 | 99.80% |
| GOEV211210C00010500 | 2021-12-06 3:52PM EST | 10.50 | 0.17 | 0.15 | 0.20 | -0.28 | -62.22% | 490 | 216 | 99.80% |
| GOEV211210C00011000 | 2021-12-06 3:37PM EST | 11.00 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 620 | 538 | 113.28% |
| GOEV211210C00011500 | 2021-12-06 2:46PM EST | 11.50 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 657 | 728 | 117.19% |
| GOEV211210C00012000 | 2021-12-06 3:37PM EST | 12.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 118 | 1,492 | 137.50% |
| GOEV211210C00012500 | 2021-12-06 3:21PM EST | 12.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 21 | 652 | 123.44% |
| GOEV211210C00013000 | 2021-12-06 3:20PM EST | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 1,089 | 157.81% |
| GOEV211210C00013500 | 2021-12-03 3:46PM EST | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 179 | 151.56% |
| GOEV211210C00014000 | 2021-12-06 10:13AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 280 | 187.50% |
| GOEV211210C00015000 | 2021-12-06 1:22PM EST | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 980 | 190.63% |
| GOEV211210C00016000 | 2021-12-01 1:11PM EST | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 879 | 212.50% |
| GOEV211210C00017000 | 2021-12-01 1:11PM EST | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 117 | 337.50% |
| GOEV211210C00018000 | 2021-11-30 10:19AM EST | 18.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 687 | 319.53% |
| GOEV211210C00020000 | 2021-11-30 2:34PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 433 | 284.38% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211210P00007000 | 2021-11-18 12:36PM EST | 7.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 153 | 243 | 330.47% |
| GOEV211210P00007500 | 2021-12-06 10:56AM EST | 7.50 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 1 | 231 | 131.25% |
| GOEV211210P00008000 | 2021-12-06 1:12PM EST | 8.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 36 | 71 | 135.16% |
| GOEV211210P00008500 | 2021-12-06 2:24PM EST | 8.50 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 27 | 100 | 103.13% |
| GOEV211210P00009000 | 2021-12-06 3:53PM EST | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 231 | 134 | 107.81% |
| GOEV211210P00009500 | 2021-12-06 3:40PM EST | 9.50 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 198 | 85 | 98.83% |
| GOEV211210P00010000 | 2021-12-06 3:35PM EST | 10.00 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 61 | 712 | 94.53% |
| GOEV211210P00010500 | 2021-12-06 3:00PM EST | 10.50 | 0.89 | 0.85 | 1.00 | +0.14 | +18.67% | 13 | 210 | 85.94% |
| GOEV211210P00011000 | 2021-12-06 2:58PM EST | 11.00 | 1.29 | 1.35 | 1.45 | +0.21 | +19.44% | 23 | 217 | 104.69% |
| GOEV211210P00011500 | 2021-12-06 3:00PM EST | 11.50 | 1.80 | 1.80 | 1.95 | +0.30 | +20.00% | 2 | 222 | 117.19% |
| GOEV211210P00012000 | 2021-12-06 2:58PM EST | 12.00 | 2.24 | 2.25 | 2.40 | +0.39 | +21.08% | 106 | 507 | 107.81% |
| GOEV211210P00012500 | 2021-12-06 2:42PM EST | 12.50 | 2.65 | 2.75 | 2.90 | +0.20 | +8.16% | 3 | 178 | 123.44% |
| GOEV211210P00013000 | 2021-12-03 3:26PM EST | 13.00 | 2.83 | 3.20 | 3.40 | 0.00 | - | 1 | 64 | 50.00% |
| GOEV211210P00013500 | 2021-12-02 1:51PM EST | 13.50 | 2.55 | 3.70 | 3.90 | 0.00 | - | - | 18 | 50.00% |
| GOEV211210P00014000 | 2021-11-30 10:25AM EST | 14.00 | 2.33 | 4.20 | 4.40 | 0.00 | - | 4 | 2 | 50.00% |
| GOEV211210P00015000 | 2021-11-30 12:09PM EST | 15.00 | 3.60 | 5.20 | 5.40 | 0.00 | - | 2 | 2 | 50.00% |
| GOEV211210P00016000 | 2021-11-30 10:24AM EST | 16.00 | 4.20 | 6.20 | 6.40 | 0.00 | - | - | 3 | 100.00% |
| GOEV211210P00017000 | 2021-12-03 10:24AM EST | 17.00 | 6.40 | 7.20 | 7.40 | 0.00 | - | 1 | 9 | 100.00% |
| GOEV211210P00018000 | 2021-11-30 9:40AM EST | 18.00 | 5.60 | 8.20 | 8.50 | 0.00 | - | - | 21 | 281.25% |
| GOEV211210P00020000 | 2021-12-02 11:29AM EST | 20.00 | 9.00 | 10.20 | 10.40 | 0.00 | - | 1 | 10 | 100.00% |
© 2021 Yahoo. Todos los derechos reservados.
