Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.731,84 -115,89 (-0,58%)
Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV221007C00001500 | 2022-09-30 3:37PM EDT | 1.50 | 0.42 | 0.30 | 0.40 | -0.01 | -2.33% | 10 | 12 | 162.50% |
| GOEV221007C00002000 | 2022-09-30 3:18PM EDT | 2.00 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 225 | 75 | 140.63% |
| GOEV221007C00002500 | 2022-09-30 3:59PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 119 | 293 | 181.25% |
| GOEV221007C00003000 | 2022-09-28 12:24PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 394 | 225.00% |
| GOEV221007C00003500 | 2022-09-30 3:54PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 144 | 293.75% |
| GOEV221007C00004000 | 2022-09-26 11:32AM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 208 | 325.00% |
| GOEV221007C00005000 | 2022-09-02 10:15AM EDT | 5.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 20 | 36 | 375.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV221007P00001000 | 2022-09-26 3:39PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 36 | 293.75% |
| GOEV221007P00001500 | 2022-09-30 3:09PM EDT | 1.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 6 | 35 | 171.88% |
| GOEV221007P00002000 | 2022-09-30 3:50PM EDT | 2.00 | 0.22 | 0.20 | 0.24 | +0.03 | +15.79% | 281 | 327 | 150.00% |
| GOEV221007P00002500 | 2022-09-30 1:10PM EDT | 2.50 | 0.62 | 0.55 | 0.71 | +0.01 | +1.64% | 32 | 221 | 125.00% |
| GOEV221007P00003000 | 2022-09-30 2:43PM EDT | 3.00 | 1.15 | 1.08 | 1.24 | +0.18 | +18.56% | 1 | 34 | 275.00% |
| GOEV221007P00003500 | 2022-09-28 3:31PM EDT | 3.50 | 1.40 | 1.36 | 2.04 | 0.00 | - | 3 | 8 | 409.38% |
| GOEV221007P00004000 | 2022-09-19 12:11PM EDT | 4.00 | 1.65 | 1.86 | 2.32 | 0.00 | - | - | 1 | 628.13% |
| GOEV221007P00005000 | 2022-09-23 9:59AM EDT | 5.00 | 2.89 | 2.39 | 3.55 | 0.00 | - | 2 | 2 | 978.13% |
© 2022 Yahoo. Todos los derechos reservados.
