Mercados españoles abiertos en 5 hrs 30 min

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,3800-0,2600 (-7,14%)
Al cierre: 04:00PM EDT
3,3700 -0,01 (-0,30%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOEV220527C000025002022-05-16 12:07AM EDT2.500.950.651.130.00--0156.25%
GOEV220527C000030002022-05-20 3:21PM EDT3.000.430.360.63-0.07-14.00%1034176.56%
GOEV220527C000035002022-05-20 3:36PM EDT3.500.180.120.20-0.02-10.00%6754134.38%
GOEV220527C000040002022-05-20 3:36PM EDT4.000.050.040.05-0.07-58.33%173622137.50%
GOEV220527C000045002022-05-18 12:25PM EDT4.500.050.020.030.00-5269168.75%
GOEV220527C000050002022-05-20 3:07PM EDT5.000.020.000.03-0.03-60.00%392193.75%
GOEV220527C000055002022-05-17 9:43AM EDT5.500.070.000.050.00-10143250.00%
GOEV220527C000060002022-05-19 10:46AM EDT6.000.020.010.190.00-1471389.06%
GOEV220527C000065002022-05-10 9:39AM EDT6.500.050.001.250.00-14821.88%
GOEV220527C000070002022-05-16 12:41PM EDT7.000.030.000.450.00-211575.00%
GOEV220527C000075002022-04-18 12:00AM EDT7.500.110.000.750.00--3723.44%
GOEV220527C000080002022-05-17 3:13PM EDT8.000.020.000.22+0.02--4521.88%
GOEV220527C000095002022-05-03 11:52AM EDT9.500.010.000.260.00-12612.50%
GOEV220527C000110002022-04-18 12:00AM EDT11.000.080.000.750.00--1890.63%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOEV220527P000025002022-05-17 9:48AM EDT2.500.020.000.300.00-1016342.19%
GOEV220527P000030002022-05-20 3:20PM EDT3.000.100.060.12+0.01+11.11%15111156.25%
GOEV220527P000035002022-05-20 3:29PM EDT3.500.300.200.43+0.11+57.89%1922156.25%
GOEV220527P000040002022-05-20 3:28PM EDT4.000.740.540.80-0.11-12.94%271142.19%
GOEV220527P000045002022-05-03 3:30PM EDT4.501.490.771.330.00-99339.06%
GOEV220527P000050002022-04-08 3:41PM EDT5.000.580.681.030.00-30300.00%
GOEV220527P000055002022-05-12 1:08PM EDT5.502.692.032.590.00-1518431.25%
GOEV220527P000090002022-05-11 3:26PM EDT9.006.244.855.800.00-1111643.75%
GOEV220527P000105002022-05-17 10:07AM EDT10.507.006.457.650.00-100982.81%