Mercados españoles abiertos en 8 hrs 50 min

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,70-0,49 (-4,81%)
Al cierre: 04:00PM EST
9,70 0,00 (0,00%)
Después del cierre: 06:10PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOEV211210C000040002021-11-24 3:31PM EST4.008.305.605.800.00-101450.00%
GOEV211210C000045002021-11-24 12:54PM EST4.507.405.105.300.00-1150.00%
GOEV211210C000050002021-11-10 11:21AM EST5.003.604.604.800.00--050.00%
GOEV211210C000060002021-11-19 9:38AM EST6.003.703.603.800.00-5550.00%
GOEV211210C000065002021-11-18 11:24AM EST6.503.002.953.300.00--0256.25%
GOEV211210C000070002021-11-22 11:31AM EST7.004.302.552.800.00-1150218.75%
GOEV211210C000075002021-12-06 12:39PM EST7.502.402.102.30-2.86-54.37%1850.00%
GOEV211210C000080002021-11-29 9:30AM EST8.004.401.551.850.00-12450.00%
GOEV211210C000085002021-12-06 11:43AM EST8.501.451.201.35-0.30-17.14%261102.34%
GOEV211210C000090002021-12-06 3:27PM EST9.000.920.800.95-0.43-31.85%14108100.78%
GOEV211210C000095002021-12-06 3:58PM EST9.500.570.500.60-0.48-45.71%3010398.83%
GOEV211210C000100002021-12-06 3:50PM EST10.000.330.300.35-0.36-52.17%1,04962799.80%
GOEV211210C000105002021-12-06 3:52PM EST10.500.170.150.20-0.28-62.22%49021699.80%
GOEV211210C000110002021-12-06 3:37PM EST11.000.100.100.15-0.19-65.52%620538113.28%
GOEV211210C000115002021-12-06 2:46PM EST11.500.060.050.10-0.11-64.71%657728117.19%
GOEV211210C000120002021-12-06 3:37PM EST12.000.050.050.10-0.08-61.54%1181,492137.50%
GOEV211210C000125002021-12-06 3:21PM EST12.500.030.000.05-0.04-57.14%21652123.44%
GOEV211210C000130002021-12-06 3:20PM EST13.000.050.000.100.00-271,089157.81%
GOEV211210C000135002021-12-03 3:46PM EST13.500.050.000.050.00-4179151.56%
GOEV211210C000140002021-12-06 10:13AM EST14.000.050.000.100.00-6280187.50%
GOEV211210C000150002021-12-06 1:22PM EST15.000.010.000.050.00-33980190.63%
GOEV211210C000160002021-12-01 1:11PM EST16.000.050.000.050.00-18879212.50%
GOEV211210C000170002021-12-01 1:11PM EST17.000.050.000.350.00-7117337.50%
GOEV211210C000180002021-11-30 10:19AM EST18.000.060.000.200.00-1687319.53%
GOEV211210C000200002021-11-30 2:34PM EST20.000.050.000.050.00-60433284.38%
Ventaspara10 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOEV211210P000070002021-11-18 12:36PM EST7.000.150.000.700.00-153243330.47%
GOEV211210P000075002021-12-06 10:56AM EST7.500.060.000.05-0.09-60.00%1231131.25%
GOEV211210P000080002021-12-06 1:12PM EST8.000.050.050.10-0.05-50.00%3671135.16%
GOEV211210P000085002021-12-06 2:24PM EST8.500.080.050.10-0.03-27.27%27100103.13%
GOEV211210P000090002021-12-06 3:53PM EST9.000.200.150.250.00-231134107.81%
GOEV211210P000095002021-12-06 3:40PM EST9.500.350.300.40+0.07+25.00%1988598.83%
GOEV211210P000100002021-12-06 3:35PM EST10.000.650.550.65+0.15+30.00%6171294.53%
GOEV211210P000105002021-12-06 3:00PM EST10.500.890.851.00+0.14+18.67%1321085.94%
GOEV211210P000110002021-12-06 2:58PM EST11.001.291.351.45+0.21+19.44%23217104.69%
GOEV211210P000115002021-12-06 3:00PM EST11.501.801.801.95+0.30+20.00%2222117.19%
GOEV211210P000120002021-12-06 2:58PM EST12.002.242.252.40+0.39+21.08%106507107.81%
GOEV211210P000125002021-12-06 2:42PM EST12.502.652.752.90+0.20+8.16%3178123.44%
GOEV211210P000130002021-12-03 3:26PM EST13.002.833.203.400.00-16450.00%
GOEV211210P000135002021-12-02 1:51PM EST13.502.553.703.900.00--1850.00%
GOEV211210P000140002021-11-30 10:25AM EST14.002.334.204.400.00-4250.00%
GOEV211210P000150002021-11-30 12:09PM EST15.003.605.205.400.00-2250.00%
GOEV211210P000160002021-11-30 10:24AM EST16.004.206.206.400.00--3100.00%
GOEV211210P000170002021-12-03 10:24AM EST17.006.407.207.400.00-19100.00%
GOEV211210P000180002021-11-30 9:40AM EST18.005.608.208.500.00--21281.25%
GOEV211210P000200002021-12-02 11:29AM EST20.009.0010.2010.400.00-110100.00%