Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,97 +0,30 (+0,36%) Bitcoin EUR
55.044,38 +719,31 (+1,32%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 2.46 | 1.41 | 3.20 | 0.00 | - | 1 | 21 | 0.00% |
| GOEV260116C00001000 | 2024-05-01 10:19AM EDT | 1.00 | 1.90 | 1.49 | 2.39 | 0.00 | - | 2 | 260 | 74.22% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
| GOEV260116C00002000 | 2024-04-22 3:58PM EDT | 2.00 | 2.29 | 1.04 | 1.84 | 0.00 | - | 1 | 2,228 | 81.45% |
| GOEV260116C00002500 | 2024-05-02 12:02PM EDT | 2.50 | 1.20 | 1.25 | 2.40 | -0.30 | -20.00% | 13 | 102 | 134.77% |
| GOEV260116C00003000 | 2024-05-01 12:58PM EDT | 3.00 | 1.52 | 1.01 | 1.40 | 0.00 | - | 16 | 221 | 89.65% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 3.50 | 1.25 | 0.30 | 1.55 | 0.00 | - | 1 | 30 | 78.13% |
| GOEV260116C00004000 | 2024-05-02 12:09PM EDT | 4.00 | 1.28 | 0.91 | 1.48 | +0.29 | +29.29% | 1 | 69 | 105.08% |
| GOEV260116C00004500 | 2024-05-01 9:45AM EDT | 4.50 | 1.29 | 0.00 | 1.41 | 0.00 | - | 1 | 305 | 76.76% |
| GOEV260116C00005000 | 2024-05-01 1:42PM EDT | 5.00 | 1.00 | 0.29 | 1.66 | -0.10 | -9.09% | 1 | 385 | 100.39% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 87.79% |
| GOEV260116C00007000 | 2024-05-02 2:12PM EDT | 7.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 11 | 307 | 112.01% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-05-02 12:04PM EDT | 0.50 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 2 | 501 | 211.72% |
| GOEV260116P00001000 | 2024-05-02 12:03PM EDT | 1.00 | 0.63 | 0.61 | 0.72 | -0.09 | -12.50% | 101 | 218 | 192.19% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 1.50 | 1.05 | 0.52 | 1.31 | 0.00 | - | 10 | 66 | 161.72% |
| GOEV260116P00002000 | 2024-04-22 12:36PM EDT | 2.00 | 1.44 | 1.08 | 1.59 | 0.00 | - | 10 | 205 | 164.84% |
| GOEV260116P00002500 | 2024-05-01 12:41PM EDT | 2.50 | 1.87 | 1.50 | 2.32 | 0.00 | - | 10 | 566 | 186.72% |
| GOEV260116P00003000 | 2024-04-24 3:11PM EDT | 3.00 | 2.20 | 1.79 | 2.40 | 0.00 | - | 1 | 178 | 155.08% |
| GOEV260116P00004000 | 2024-04-15 1:55PM EDT | 4.00 | 3.20 | 2.48 | 3.35 | 0.00 | - | 1 | 1 | 150.59% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 7.00 | 5.15 | 5.05 | 5.95 | 0.00 | - | 1 | 201 | 140.72% |
© 2024 Yahoo. Todos los derechos reservados.