Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,96 +0,29 (+0,35%) Bitcoin EUR
55.403,98 +1.744,62 (+3,25%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2024-04-18 9:33AM EDT | 0.50 | 2.50 | 2.11 | 2.50 | 0.00 | - | 1 | 8 | 225.78% |
| GOEV250117C00001000 | 2024-04-26 10:21AM EDT | 1.00 | 2.03 | 1.67 | 2.26 | 0.00 | - | 3 | 19 | 123.44% |
| GOEV250117C00001500 | 2024-04-19 11:19AM EDT | 1.50 | 1.60 | 1.31 | 1.78 | 0.00 | - | 1 | 13 | 99.61% |
| GOEV250117C00002000 | 2024-05-01 11:26AM EDT | 2.00 | 1.20 | 1.07 | 1.53 | 0.00 | - | 5 | 150 | 105.08% |
| GOEV250117C00002500 | 2024-05-02 2:44PM EDT | 2.50 | 1.00 | 0.92 | 1.44 | -0.03 | -2.91% | 5 | 123 | 116.80% |
| GOEV250117C00003000 | 2024-05-02 12:14PM EDT | 3.00 | 0.90 | 0.85 | 1.23 | -0.02 | -2.17% | 8 | 2,194 | 119.34% |
| GOEV250117C00003500 | 2024-05-02 2:11PM EDT | 3.50 | 0.85 | 0.80 | 0.99 | +0.05 | +6.25% | 7 | 119 | 117.77% |
| GOEV250117C00004000 | 2024-04-30 3:40PM EDT | 4.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 4 | 348 | 116.60% |
| GOEV250117C00004500 | 2024-04-25 3:47PM EDT | 4.50 | 0.61 | 0.59 | 0.81 | 0.00 | - | 4 | 299 | 118.36% |
| GOEV250117C00005000 | 2024-05-02 2:10PM EDT | 5.00 | 0.65 | 0.60 | 0.74 | +0.05 | +8.33% | 9 | 327 | 123.24% |
| GOEV250117C00005500 | 2024-04-25 11:56AM EDT | 5.50 | 0.66 | 0.49 | 0.97 | 0.00 | - | 1 | 7 | 136.52% |
| GOEV250117C00007000 | 2024-05-02 11:01AM EDT | 7.00 | 0.45 | 0.40 | 0.64 | -0.01 | -2.17% | 13 | 317 | 130.66% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 0.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 10,211 | 201.56% |
| GOEV250117P00001000 | 2024-05-02 1:20PM EDT | 1.00 | 0.40 | 0.25 | 0.51 | 0.00 | - | 1 | 4,302 | 198.44% |
| GOEV250117P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.65 | 0.32 | 0.79 | 0.00 | - | 70 | 171 | 167.97% |
| GOEV250117P00002000 | 2024-05-01 9:47AM EDT | 2.00 | 1.00 | 0.99 | 1.09 | 0.00 | - | 10 | 127 | 196.09% |
| GOEV250117P00002500 | 2024-04-19 12:27PM EDT | 2.50 | 1.35 | 1.22 | 1.46 | 0.00 | - | 10 | 64 | 184.38% |
| GOEV250117P00003000 | 2024-05-02 3:32PM EDT | 3.00 | 1.75 | 1.52 | 1.85 | -0.09 | -4.89% | 11 | 9 | 178.52% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 3.50 | 2.26 | 1.90 | 2.23 | 0.00 | - | 1 | 38 | 175.78% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 4.00 | 2.72 | 2.25 | 2.81 | 0.00 | - | 20 | 40 | 182.23% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117P00005000 | 2024-04-25 3:23PM EDT | 5.00 | 3.50 | 3.15 | 3.50 | 0.00 | - | 1 | 250 | 175.20% |
| GOEV250117P00005500 | 2024-01-31 10:30AM EDT | 5.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOEV250117P00007000 | 2024-04-29 12:36PM EDT | 7.00 | 5.15 | 5.05 | 5.30 | 0.00 | - | 1 | 14 | 182.03% |
© 2024 Yahoo. Todos los derechos reservados.