Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.243,45 +2.037,66 (+3,83%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00000500 | 2024-04-29 2:13PM EDT | 0.50 | 2.31 | 1.90 | 2.61 | 0.00 | - | 2 | 1 | 339.06% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 1.00 | 2.25 | 1.64 | 2.02 | 0.00 | - | 11 | 0 | 50.00% |
| GOEV241115C00001500 | 2024-04-19 10:35AM EDT | 1.50 | 1.69 | 1.28 | 1.71 | 0.00 | - | 1 | 6 | 102.34% |
| GOEV241115C00002000 | 2024-05-02 3:26PM EDT | 2.00 | 1.02 | 0.96 | 1.44 | -0.03 | -2.86% | 7 | 27 | 103.52% |
| GOEV241115C00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.92 | 0.77 | 1.15 | 0.00 | - | 6 | 58 | 102.93% |
| GOEV241115C00003000 | 2024-04-30 11:35AM EDT | 3.00 | 0.72 | 0.67 | 0.97 | 0.00 | - | 5 | 52 | 108.40% |
| GOEV241115C00003500 | 2024-05-02 10:26AM EDT | 3.50 | 0.66 | 0.57 | 0.80 | -0.09 | -12.00% | 11 | 29 | 109.38% |
| GOEV241115C00004000 | 2024-05-02 1:19PM EDT | 4.00 | 0.55 | 0.50 | 0.75 | -0.10 | -15.38% | 3 | 33 | 115.82% |
| GOEV241115C00004500 | 2024-04-29 12:32PM EDT | 4.50 | 0.53 | 0.44 | 0.92 | 0.00 | - | 1 | 19 | 133.59% |
| GOEV241115C00005000 | 2024-04-30 11:11AM EDT | 5.00 | 0.48 | 0.39 | 0.81 | 0.00 | - | 1 | 36 | 133.20% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 5.50 | 0.30 | 0.33 | 0.78 | 0.00 | - | 2 | 3 | 135.74% |
| GOEV241115C00006000 | 2024-05-01 1:38PM EDT | 6.00 | 0.25 | 0.29 | 0.80 | 0.00 | - | 5 | 26 | 141.41% |
| GOEV241115C00007000 | 2024-05-02 2:58PM EDT | 7.00 | 0.40 | 0.06 | 0.42 | +0.09 | +29.03% | 3 | 68 | 112.50% |
| GOEV241115C00008000 | 2024-04-23 2:48PM EDT | 8.00 | 0.40 | 0.00 | 0.73 | 0.00 | - | 50 | 107 | 139.65% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 0.50 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 331.25% |
| GOEV241115P00001000 | 2024-05-01 11:55AM EDT | 1.00 | 0.28 | 0.26 | 0.44 | 0.00 | - | 1 | 11 | 217.19% |
| GOEV241115P00001500 | 2024-05-01 11:55AM EDT | 1.50 | 0.68 | 0.50 | 0.69 | 0.00 | - | 1 | 12 | 202.73% |
| GOEV241115P00002000 | 2024-04-25 10:31AM EDT | 2.00 | 0.82 | 0.71 | 0.99 | 0.00 | - | 5 | 22 | 188.09% |
| GOEV241115P00002500 | 2024-04-30 3:53PM EDT | 2.50 | 1.13 | 1.09 | 1.33 | +0.11 | +10.78% | 1 | 47 | 189.84% |
| GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 3.50 | 2.82 | 1.88 | 2.17 | 0.00 | - | 1 | 56 | 196.48% |
| GOEV241115P00004000 | 2024-03-25 12:26PM EDT | 4.00 | 2.50 | 2.27 | 2.76 | 0.00 | - | 1 | 3 | 207.42% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 4.50 | 3.15 | 2.70 | 2.99 | 0.00 | - | 25 | 28 | 194.92% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 5.50 | 4.05 | 3.55 | 3.85 | 0.00 | - | - | 6 | 193.36% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 6.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 1 | 194.34% |
© 2024 Yahoo. Todos los derechos reservados.